Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yeezy Coin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00184
+14.72%
$1.83 million $19,489
Apr 26, 2026 $0.00161
-0.10%
$1.61 million $2,596
Apr 25, 2026 $0.00161
-1.53%
$1.6 million $2,688
Apr 24, 2026 $0.00163
-5.49%
$1.63 million $5,399
Apr 23, 2026 $0.00173
-2.12%
$1.72 million $1,516
Apr 22, 2026 $0.00177
-0.42%
$1.76 million $4,121
Apr 21, 2026 $0.00178
-6.83%
$1.77 million $8,355
Apr 20, 2026 $0.00191
+24.52%
$1.9 million $24,907
Apr 19, 2026 $0.00154
-5.03%
$1.53 million $6,112
Apr 18, 2026 $0.00162
-6.22%
$1.62 million $5,768
Apr 17, 2026 $0.00173
+5.36%
$1.73 million $27,453
Apr 16, 2026 $0.00202
+12.63%
$2.02 million $7,034
Apr 15, 2026 $0.00178
+4.34%
$1.78 million $6,506
Apr 14, 2026 $0.00171
-3.31%
$1.71 million $6,041
Apr 13, 2026 $0.00177
+10.77%
$1.77 million $9,165
Apr 12, 2026 $0.0016
-6.28%
$1.6 million $3,253
Apr 11, 2026 $0.00171
-4.29%
$1.71 million $7,161
Apr 10, 2026 $0.0018
-4.21%
$1.8 million $11,866
Apr 9, 2026 $0.00191
+0.80%
$1.91 million $8,653
Apr 8, 2026 $0.0019
-8.62%
$1.9 million $7,245
Apr 7, 2026 $0.00205
-0.42%
$2.05 million $11,034
Apr 6, 2026 $0.00208
-4.89%
$2.08 million $14,803
Apr 5, 2026 $0.00216
+0.03%
$2.15 million $18,298
Apr 4, 2026 $0.00216
-2.68%
$2.16 million $15,000
Apr 3, 2026 $0.00222
+9.45%
$2.21 million $27,259
Apr 2, 2026 $0.00203
-0.24%
$2.02 million $12,211
Apr 1, 2026 $0.00203
-6.46%
$2.03 million $31,501
Mar 31, 2026 $0.00215
+10.75%
$2.15 million $33,999
Mar 30, 2026 $0.00196
+24.23%
$1.96 million $71,015
Mar 29, 2026 $0.00158
+2.12%
$1.58 million $25,213
Mar 28, 2026 $0.00154
+9.77%
$1.54 million $14,930
Mar 27, 2026 $0.00138
-3.48%
$1.38 million $5,030
Mar 26, 2026 $0.00144
-3.38%
$1.44 million $19,116
Mar 25, 2026 $0.0015
+0.67%
$1.5 million $3,954
Mar 24, 2026 $0.00149
-13.72%
$1.49 million $13,819
Mar 23, 2026 $0.00175
+40.23%
$1.74 million $42,386
Mar 22, 2026 $0.00125
-9.13%
$1.25 million $12,812
Mar 21, 2026 $0.00138
-1.38%
$1.38 million $6,794
Mar 20, 2026 $0.0014
+0.25%
$1.4 million $5,521
Mar 19, 2026 $0.0014
-3.21%
$1.4 million $15,724
Mar 18, 2026 $0.00144
+20.60%
$1.44 million $29,488
Mar 17, 2026 $0.0012
-10.78%
$1.19 million $9,325
Mar 16, 2026 $0.00133
+2.37%
$1.33 million $7,896
Mar 15, 2026 $0.00132
+11.19%
$1.32 million $11,978
Mar 14, 2026 $0.00118
+0.26%
$1.18 million $4,210
Mar 13, 2026 $0.00117
+3.56%
$1.17 million $14,076
Mar 12, 2026 $0.00113
-5.33%
$1.13 million $5,114
Mar 11, 2026 $0.0012
+2.33%
$1.2 million $5,243
Mar 10, 2026 $0.00117
+4.60%
$1.17 million $4,391
Mar 9, 2026 $0.00113
+15.55%
$1.13 million $12,528