Yeezy Coin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0013
+4.05%
$ 1.8 million $ 14,307
Dec 28, 2025 $ 0.00123
-9.38%
$ 1.24 million $ 10,326
Dec 27, 2025 $ 0.00136
+8.13%
$ 1.36 million $ 8,983
Dec 26, 2025 $ 0.00125
+3.79%
$ 1.25 million $ 2,312
Dec 25, 2025 $ 0.00124
+0.46%
$ 1.23 million $ 2,959
Dec 24, 2025 $ 0.00124
+4.54%
$ 1.24 million $ 10,179
Dec 23, 2025 $ 0.00119
-6.67%
$ 1.18 million $ 9,051
Dec 22, 2025 $ 0.00127
+5.04%
$ 1.28 million $ 23,837
Dec 21, 2025 $ 0.0012
-1.06%
$ 1.21 million $ 11,993
Dec 20, 2025 $ 0.00132
-0.54%
$ 1.31 million $ 6,575
Dec 19, 2025 $ 0.00133
-0.45%
$ 1.33 million $ 7,910
Dec 18, 2025 $ 0.00124
-2.41%
$ -- $ 2,342
Dec 17, 2025 $ 0.00127
-2.83%
$ 1.27 million $ 21,272
Dec 16, 2025 $ 0.00131
+1.60%
$ 1.31 million $ 4,395
Dec 15, 2025 $ 0.00135
+1.71%
$ -- $ 2,226
Dec 14, 2025 $ 0.00133
-5.87%
$ 1.33 million $ 4,510
Dec 13, 2025 $ 0.00141
+0.73%
$ 1.41 million $ 5,510
Dec 12, 2025 $ 0.0014
+6.60%
$ 1.4 million $ 11,712
Dec 11, 2025 $ 0.00133
+4.90%
$ 1.33 million $ 13,325
Dec 10, 2025 $ 0.00127
-9.04%
$ 1.27 million $ 19,329
Dec 9, 2025 $ 0.0014
+0.05%
$ 1.4 million $ 8,025
Dec 8, 2025 $ 0.00141
-4.61%
$ 1.41 million $ 12,725
Dec 7, 2025 $ 0.00148
-2.11%
$ 1.48 million $ 4,264
Dec 6, 2025 $ 0.00154
-2.72%
$ 1.54 million $ 6,759
Dec 5, 2025 $ 0.00159
-5.05%
$ 1.59 million $ 12,153
Dec 4, 2025 $ 0.00168
-8.15%
$ 1.67 million $ 14,634
Dec 3, 2025 $ 0.00182
+7.90%
$ 1.82 million $ 6,411
Dec 2, 2025 $ 0.00171
+9.81%
$ 1.71 million $ 15,566
Dec 1, 2025 $ 0.00155
-1.97%
$ 1.55 million $ 17,767
Nov 30, 2025 $ 0.00159
+0.42%
$ 1.6 million $ 3,265
Nov 29, 2025 $ 0.0016
+0.01%
$ 1.59 million $ 7,358
Nov 28, 2025 $ 0.0016
+0.07%
$ 1.6 million $ 11,524
Nov 27, 2025 $ 0.00161
-0.21%
$ 1.59 million $ 7,202
Nov 26, 2025 $ 0.00162
+2.70%
$ 1.61 million $ 12,296
Nov 25, 2025 $ 0.00155
-5.16%
$ 1.57 million $ 13,745
Nov 24, 2025 $ 0.00164
+2.44%
$ 1.64 million $ 17,938
Nov 23, 2025 $ 0.00163
+2.36%
$ 1.61 million $ 4,947
Nov 22, 2025 $ 0.00158
-4.90%
$ 1.61 million $ 6,850
Nov 21, 2025 $ 0.00168
-0.32%
$ 1.64 million $ 37,932
Nov 20, 2025 $ 0.00181
-1.28%
$ 1.7 million $ 22,017
Nov 19, 2025 $ 0.00183
-5.07%
$ 1.83 million $ 13,448
Nov 18, 2025 $ 0.0019
+23.42%
$ 1.93 million $ 36,936
Nov 17, 2025 $ 0.00156
+0.04%
$ 1.56 million $ 9,087
Nov 16, 2025 $ 0.00155
+0.44%
$ 1.55 million $ 4,749
Nov 15, 2025 $ 0.00152
-1.33%
$ 1.53 million $ 4,079
Nov 14, 2025 $ 0.00156
-4.68%
$ 1.56 million $ 12,806
Nov 13, 2025 $ 0.00161
+2.14%
$ 1.62 million $ 25,156
Nov 12, 2025 $ 0.00159
+3.49%
$ 1.58 million $ 18,313
Nov 11, 2025 $ 0.00153
-13.34%
$ 1.53 million $ 24,446
Nov 10, 2025 $ 0.00177
-0.78%
$ 1.77 million $ 3,406