0xsim by Virtuals Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.000728
-0.46%
$728,398 $1
Jul 11, 2025 $0.000731
-1.40%
$730,801 $5
Jul 10, 2025 $0.000715
+6.94%
$709,616 $5
Jul 9, 2025 $0.000662
+5.04%
$661,998 $2
Jul 8, 2025 $0.00063
-1.44%
$630,245 $1
Jul 7, 2025 $0.000639
-3.42%
$639,470 $5
Jul 6, 2025 $0.000662
-6.82%
$661,536 $2,647
Jul 5, 2025 $0.00071
-0.35%
$709,910 $28
Jul 4, 2025 $0.000717
-7.13%
$716,944 $554
Jul 3, 2025 $0.000775
+3.15%
$774,619 $19
Jul 2, 2025 $0.000756
+13.11%
$756,064 $4
Jul 1, 2025 $0.00067
-4.28%
$668,370 $5
Jun 30, 2025 $0.0007
-7.62%
$700,065 $6
Jun 29, 2025 $0.000765
+8.11%
$764,502 $16
Jun 28, 2025 $0.000708
+4.06%
$707,690 $4
Jun 27, 2025 $0.000679
+1.17%
$678,805 $6
Jun 26, 2025 $0.000673
-0.86%
$672,801 $426
Jun 25, 2025 $0.000676
-9.44%
$676,147 $6
Jun 24, 2025 $0.000742
-7.30%
$741,580 $10
Jun 23, 2025 $0.0008
+24.33%
$799,747 $16
Jun 22, 2025 $0.000643
+3.03%
$643,046 $7
Jun 15, 2025 $0.00107
-0.13%
$-- $13
Jun 14, 2025 $0.00107
-4.05%
$1.07 million $33
Jun 13, 2025 $0.0011
-0.16%
$1.1 million $7
Jun 12, 2025 $0.00111
-7.93%
$1.11 million $4
Jun 11, 2025 $0.00121
-1.72%
$-- $272
Jun 10, 2025 $0.00122
+3.40%
$1.22 million $309
Jun 9, 2025 $0.00118
+9.69%
$1.18 million $4
Jun 8, 2025 $0.00108
-0.41%
$1.08 million $11
Jun 7, 2025 $0.00108
-1.90%
$1.08 million $65
Jun 6, 2025 $0.00108
+10.52%
$1.08 million $25
Jun 5, 2025 $0.000987
-6.58%
$987,000 $41
Jun 4, 2025 $0.00104
-9.15%
$1.04 million $35
Jun 3, 2025 $0.00115
-1.49%
$1.15 million $35
Jun 2, 2025 $0.00117
-4.73%
$1.17 million $32
Jun 1, 2025 $0.00122
+2.30%
$1.22 million $55
May 31, 2025 $0.0012
+3.25%
$1.2 million $22
May 30, 2025 $0.00116
-12.99%
$1.16 million $10
May 29, 2025 $0.00133
-3.58%
$1.33 million $8
May 28, 2025 $0.00138
-4.49%
$1.38 million $67
May 27, 2025 $0.00144
+14.41%
$1.44 million $28
May 26, 2025 $0.00125
+3.71%
$1.25 million $32
May 25, 2025 $0.00119
-0.36%
$1.19 million $19
May 24, 2025 $0.00118
+2.45%
$1.18 million $22
May 23, 2025 $0.00117
-3.98%
$1.17 million $25
May 22, 2025 $0.00119
-0.50%
$1.19 million $4
May 21, 2025 $0.00117
+2.07%
$1.17 million $84
May 20, 2025 $0.00116
-0.04%
$1.16 million $51
May 19, 2025 $0.00116
-3.02%
$1.16 million $17
May 18, 2025 $0.00116
+15.74%
$1.16 million $90