0xsim by Virtuals Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.000986
-7.87%
$986,358 $26
May 16, 2025 $0.00107
-0.70%
$1.07 million $2
May 15, 2025 $0.00107
-9.91%
$1.07 million $8
May 14, 2025 $0.00118
-1.39%
$1.18 million $10
May 13, 2025 $0.00121
+3.63%
$1.21 million $23
May 12, 2025 $0.00119
-0.69%
$1.19 million $829
May 11, 2025 $0.00117
-2.47%
$1.17 million $287
May 10, 2025 $0.00122
-11.99%
$1.22 million $8,763
May 9, 2025 $0.00138
-5.01%
$1.38 million $41
May 8, 2025 $0.00147
+44.67%
$1.47 million $2,046
May 7, 2025 $0.00102
-12.03%
$1.02 million $2,147
May 6, 2025 $0.00115
-9.76%
$1.15 million $208
May 5, 2025 $0.00128
+0.11%
$1.28 million $54
May 4, 2025 $0.00126
-5.31%
$1.26 million $45
May 3, 2025 $0.00131
-2.86%
$1.31 million $639
May 2, 2025 $0.00135
+14.09%
$1.35 million $3,017
May 1, 2025 $0.00119
+7.14%
$1.19 million $171
Apr 30, 2025 $0.00112
+16.19%
$1.12 million $355
Apr 29, 2025 $0.00106
+3.17%
$-- $9,043
Apr 28, 2025 $0.00123
+30.05%
$1.23 million $494
Apr 27, 2025 $0.000949
-2.08%
$948,645 $273
Apr 26, 2025 $0.001
+20.54%
$999,541 $327
Apr 25, 2025 $0.000824
+19.74%
$823,517 $96
Apr 24, 2025 $0.000679
+4.01%
$679,270 $36
Apr 23, 2025 $0.000655
-8.25%
$654,639 $105
Apr 13, 2025 $0.000524
+0.00%
$523,743 $32
Apr 6, 2025 $0.000463
+0.00%
$463,270 $20
Apr 5, 2025 $0.000523
-2.70%
$522,842 $8
Apr 4, 2025 $0.000535
-3.14%
$535,251 $31
Apr 3, 2025 $0.000552
+2.27%
$552,354 $36
Apr 2, 2025 $0.000526
-10.97%
$525,804 $318
Apr 1, 2025 $0.000597
+3.52%
$596,823 $17
Mar 31, 2025 $0.000573
-3.70%
$572,878 $73
Mar 30, 2025 $0.000596
-1.56%
$596,088 $7
Mar 29, 2025 $0.000609
-7.20%
$609,385 $72
Mar 28, 2025 $0.000651
-12.20%
$650,674 $173
Mar 27, 2025 $0.000747
-0.64%
$746,581 $11
Mar 26, 2025 $0.000749
-6.86%
$748,807 $17
Mar 25, 2025 $0.000807
+1.16%
$807,425 $23
Mar 24, 2025 $0.00079
+3.32%
$789,902 $49
Mar 23, 2025 $0.000765
+6.58%
$764,867 $13
Mar 22, 2025 $0.00072
-1.99%
$719,929 $25
Mar 21, 2025 $0.000725
+6.12%
$724,709 $19
Mar 20, 2025 $0.000671
-3.29%
$670,873 $37
Mar 19, 2025 $0.000696
+3.21%
$695,573 $20
Mar 18, 2025 $0.000674
-8.68%
$674,302 $44
Mar 17, 2025 $0.000739
+2.50%
$739,449 $17
Mar 16, 2025 $0.000723
-1.53%
$723,395 $31
Mar 15, 2025 $0.000725
+5.85%
$724,914 $25
Mar 14, 2025 $0.00068
+17.18%
$679,585 $58