0xsim by Virtuals Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00284
+1.80%
$ 2.84 million $ 8,172
Jan 21, 2025 $ 0.00279
-1.28%
$ 2.79 million $ 8,785
Jan 20, 2025 $ 0.00283
+6.06%
$ 2.83 million $ 17,645
Jan 19, 2025 $ 0.00268
-7.29%
$ 2.68 million $ 13,357
Jan 18, 2025 $ 0.00288
-15.51%
$ 2.88 million $ 14,430
Jan 17, 2025 $ 0.00341
-5.58%
$ 3.41 million $ 8,013
Jan 16, 2025 $ 0.00362
-12.42%
$ 3.62 million $ 5,958
Jan 15, 2025 $ 0.00414
+19.34%
$ 4.14 million $ 47,782
Jan 14, 2025 $ 0.00345
+7.35%
$ 3.45 million $ 62,627
Jan 13, 2025 $ 0.00319
-5.61%
$ 3.19 million $ 14,526
Jan 12, 2025 $ 0.00338
-16.43%
$ 3.38 million $ 18,316
Jan 11, 2025 $ 0.00408
-3.21%
$ 4.08 million $ 5,450
Jan 10, 2025 $ 0.00424
+8.38%
$ 4.24 million $ 33,573
Jan 9, 2025 $ 0.00391
-10.99%
$ 3.91 million $ 115,953
Jan 8, 2025 $ 0.00441
-23.18%
$ 4.41 million $ 166,041
Jan 7, 2025 $ 0.0058
-3.60%
$ 5.8 million $ 494,666
Jan 6, 2025 $ 0.006
+8.65%
$ -- $ 1.42 million
Download