0xsim by Virtuals Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.000582
-3.57%
$582,363 $62
Mar 12, 2025 $0.000604
+2.54%
$603,636 $5
Mar 11, 2025 $0.00058
+1.77%
$579,700 $276
Mar 10, 2025 $0.000577
-13.80%
$577,321 $968
Mar 9, 2025 $0.000659
-14.98%
$658,981 $911
Mar 8, 2025 $0.000765
-10.58%
$765,352 $1,939
Mar 7, 2025 $0.000844
-9.64%
$844,291 $5
Mar 6, 2025 $0.000932
-9.08%
$932,434 $39
Mar 5, 2025 $0.00103
-2.14%
$1.03 million $20
Mar 4, 2025 $0.00105
-7.52%
$1.05 million $345
Mar 3, 2025 $0.00114
-19.69%
$1.14 million $122
Mar 2, 2025 $0.00145
+15.21%
$1.45 million $244
Mar 1, 2025 $0.00125
-5.75%
$1.25 million $234
Feb 28, 2025 $0.00131
+3.82%
$1.31 million $224
Feb 27, 2025 $0.00127
-8.55%
$1.27 million $108
Feb 26, 2025 $0.00136
+3.24%
$1.36 million $40
Feb 25, 2025 $0.00132
+11.50%
$1.32 million $187
Feb 24, 2025 $0.00122
-15.55%
$1.22 million $774
Feb 23, 2025 $0.0014
-5.46%
$1.4 million $75
Feb 22, 2025 $0.0015
+12.44%
$1.5 million $135
Feb 21, 2025 $0.00135
-11.01%
$1.35 million $7,083
Feb 20, 2025 $0.00151
+19.02%
$1.51 million $386
Feb 19, 2025 $0.00127
-5.56%
$1.27 million $286
Feb 18, 2025 $0.00132
-14.40%
$1.32 million $440
Feb 17, 2025 $0.00154
-8.00%
$1.54 million $534
Feb 16, 2025 $0.00168
-3.38%
$1.68 million $96
Feb 15, 2025 $0.00175
-7.60%
$1.75 million $204
Feb 14, 2025 $0.00189
+7.08%
$1.89 million $1,729
Feb 13, 2025 $0.00177
-3.45%
$1.77 million $695
Feb 12, 2025 $0.00186
+5.71%
$1.86 million $1,867
Feb 11, 2025 $0.00176
+7.92%
$1.76 million $370
Feb 10, 2025 $0.00159
+6.13%
$1.59 million $200
Feb 9, 2025 $0.00153
-8.27%
$1.53 million $317
Feb 8, 2025 $0.00166
+8.41%
$1.66 million $950
Feb 7, 2025 $0.00154
+12.62%
$1.54 million $7,791
Feb 6, 2025 $0.00136
-8.14%
$1.36 million $1,107
Feb 5, 2025 $0.0015
-9.32%
$1.5 million $463
Feb 4, 2025 $0.00166
-8.87%
$1.66 million $825
Feb 3, 2025 $0.00182
+9.49%
$1.82 million $4,418
Feb 2, 2025 $0.00166
-10.65%
$1.66 million $14,554
Feb 1, 2025 $0.00186
-20.21%
$1.86 million $1,985
Jan 31, 2025 $0.00234
-2.13%
$2.34 million $1,612
Jan 30, 2025 $0.00239
+3.77%
$2.39 million $3,793
Jan 29, 2025 $0.00232
+4.79%
$2.32 million $623
Jan 28, 2025 $0.00222
+1.53%
$2.22 million $10,544
Jan 27, 2025 $0.00225
-4.81%
$2.25 million $15,554
Jan 26, 2025 $0.0024
-7.28%
$2.4 million $876
Jan 25, 2025 $0.00259
-0.37%
$2.59 million $1,493
Jan 24, 2025 $0.0026
-4.95%
$2.6 million $3,391
Jan 23, 2025 $0.00274
-3.52%
$2.74 million $5,488