Morpho Token Historical Data

MORPHO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 1.82
-0.95%
$ 616.62 million $ 30.25 million
Oct 2, 2 AM $ 1.84
-0.18%
$ 622.22 million $ 29.6 million
Oct 2, 1 AM $ 1.84
+0.80%
$ 622.82 million $ 28.78 million
Oct 2, 12 AM $ 1.82
-0.64%
$ 618.69 million $ 27.92 million
Oct 1, 11 PM $ 1.84
+0.90%
$ 621.81 million $ 27.39 million
Oct 1, 10 PM $ 1.82
-0.11%
$ 616.58 million $ 27.06 million
Oct 1, 9 PM $ 1.82
-1.05%
$ 617.53 million $ 26.96 million
Oct 1, 8 PM $ 1.84
-0.12%
$ 624.38 million $ 26.99 million
Oct 1, 7 PM $ 1.84
+1.08%
$ 623.73 million $ 26.35 million
Oct 1, 6 PM $ 1.82
+1.65%
$ 618.16 million $ 25.57 million
Oct 1, 5 PM $ 1.79
-0.02%
$ 608.1 million $ 24.37 million
Oct 1, 4 PM $ 1.79
-0.52%
$ 608.2 million $ 24.31 million
Oct 1, 3 PM $ 1.8
+0.15%
$ 611.05 million $ 24.33 million
Oct 1, 2 PM $ 1.8
+0.28%
$ 610.44 million $ 24.27 million
Oct 1, 1 PM $ 1.8
+0.60%
$ 608.78 million $ 23.98 million
Oct 1, 12 PM $ 1.79
-1.84%
$ 605.11 million $ 23.79 million
Oct 1, 11 AM $ 1.82
+1.05%
$ 616.39 million $ 23.03 million
Oct 1, 10 AM $ 1.8
-1.18%
$ 610.23 million $ 22.27 million
Oct 1, 9 AM $ 1.82
+0.46%
$ 616.73 million $ 21.64 million
Oct 1, 8 AM $ 1.81
+4.64%
$ 614.47 million $ 20.03 million
Oct 1, 7 AM $ 1.73
+1.33%
$ 586.44 million $ 17.82 million
Oct 1, 6 AM $ 1.71
+0.00%
$ 579.46 million $ 17.58 million
Oct 1, 5 AM $ 1.71
+0.65%
$ 579.87 million $ 17.43 million
Oct 1, 4 AM $ 1.7
+0.42%
$ 575.91 million $ 17.43 million
Oct 1, 3 AM $ 1.69
-0.61%
$ 573.28 million $ 17.26 million
Oct 1, 2 AM $ 1.7
-0.28%
$ 576.83 million $ 17.31 million
Oct 1, 1 AM $ 1.71
+0.82%
$ 578.29 million $ 17.42 million
Oct 1, 12 AM $ 1.69
-0.40%
$ 573.61 million $ 17.64 million
Download