Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today $ 2.16
-0.02%
$ 1.06 billion $ 13.42 million
Yesterday $ 2.18
+6.85%
$ 1.08 billion $ 12.21 million
May 29, 2026 $ 2.04
-0.52%
$ 1.01 billion $ 10.88 million
May 28, 2026 $ 2.05
-3.77%
$ 1.01 billion $ 12.45 million
May 27, 2026 $ 2.13
-4.91%
$ 1.04 billion $ 16.78 million
May 26, 2026 $ 2.24
+0.07%
$ 1.1 billion $ 22.46 million
May 25, 2026 $ 2.24
-0.32%
$ 1.1 billion $ 27.87 million
May 24, 2026 $ 2.25
+7.10%
$ 1.1 billion $ 21.11 million
May 23, 2026 $ 2.1
+7.68%
$ 1.03 billion $ 14.67 million
May 22, 2026 $ 1.95
-2.66%
$ 953.39 million $ 14.52 million
May 21, 2026 $ 2
+7.39%
$ 979.84 million $ 16.09 million
May 20, 2026 $ 1.86
+4.58%
$ 911.86 million $ 16.95 million
May 19, 2026 $ 1.78
+4.12%
$ 870.56 million $ 11.29 million
May 18, 2026 $ 1.71
-1.87%
$ 837.84 million $ 17.82 million
May 17, 2026 $ 1.74
-1.81%
$ 853.36 million $ 7.92 million
May 16, 2026 $ 1.78
-3.33%
$ 869.42 million $ 9.5 million
May 15, 2026 $ 1.84
-5.99%
$ 899.01 million $ 17.3 million
May 14, 2026 $ 1.95
-1.30%
$ 956.34 million $ 14.62 million
May 13, 2026 $ 1.98
-2.45%
$ 968.92 million $ 10.72 million
May 12, 2026 $ 2.03
-4.93%
$ 993.25 million $ 12.87 million
May 11, 2026 $ 2.14
-2.77%
$ 1.04 billion $ 10.45 million
May 10, 2026 $ 2.2
+3.37%
$ 1.07 billion $ 12.45 million
May 9, 2026 $ 2.12
+1.23%
$ 1.04 billion $ 12.43 million
May 8, 2026 $ 2.1
-0.02%
$ 1.02 billion $ 16 million
May 7, 2026 $ 2.1
-6.46%
$ 1.02 billion $ 20.33 million
May 6, 2026 $ 2.24
+0.98%
$ 1.05 billion $ 20.15 million
May 5, 2026 $ 2.22
+10.71%
$ 1.04 billion $ 47.66 million
May 4, 2026 $ 2.01
+4.22%
$ 929.81 million $ 16.51 million
May 3, 2026 $ 1.93
-2.62%
$ 892.15 million $ 8.81 million
May 2, 2026 $ 1.98
+0.52%
$ 916.09 million $ 8.44 million
May 1, 2026 $ 1.97
-1.68%
$ 911.28 million $ 8.77 million
Apr 30, 2026 $ 2
+1.87%
$ 894.91 million $ 15.14 million
Apr 29, 2026 $ 1.96
+0.18%
$ 878.66 million $ 16.01 million
Apr 28, 2026 $ 1.96
+0.40%
$ 867.9 million $ 9.27 million
Apr 27, 2026 $ 1.95
-0.18%
$ 860.85 million $ 11.84 million
Apr 26, 2026 $ 1.96
+4.86%
$ 861.88 million $ 12.04 million
Apr 25, 2026 $ 1.87
+0.75%
$ 822.22 million $ 9.94 million
Apr 24, 2026 $ 1.85
-3.46%
$ 756.03 million $ 12.23 million
Apr 23, 2026 $ 1.92
-2.25%
$ 783.21 million $ 13.98 million
Apr 22, 2026 $ 1.96
+0.65%
$ 801.23 million $ 13.2 million
Apr 21, 2026 $ 1.95
+1.58%
$ 796.27 million $ 15.79 million
Apr 20, 2026 $ 1.92
+0.78%
$ 783.8 million $ 11.25 million
Apr 19, 2026 $ 1.9
-1.18%
$ 777.45 million $ 30.23 million
Apr 18, 2026 $ 1.93
-0.52%
$ 786.95 million $ 13.44 million
Apr 17, 2026 $ 1.94
+7.66%
$ 791.33 million $ 24.67 million
Apr 16, 2026 $ 1.8
-1.13%
$ 728.57 million $ 24.19 million
Apr 15, 2026 $ 1.82
+5.46%
$ 737.38 million $ 13.18 million
Apr 14, 2026 $ 1.73
-4.69%
$ 699.6 million $ 12.98 million
Apr 13, 2026 $ 1.81
+7.24%
$ 733.53 million $ 13.81 million
Apr 12, 2026 $ 1.69
-6.34%
$ 683.3 million $ 12.54 million
Download