Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today $ 1.99
+0.00%
$ 1.03 billion $ 7.7 million
Yesterday $ 1.97
+1.56%
$ 1.01 billion $ 10.43 million
Aug 10, 2026 $ 1.94
+1.21%
$ 1 billion $ 8.79 million
Aug 9, 2026 $ 1.91
-1.14%
$ 988.53 million $ 6.05 million
Aug 8, 2026 $ 1.93
+4.85%
$ 998.9 million $ 7.78 million
Aug 7, 2026 $ 1.84
-3.65%
$ 952.43 million $ 7.69 million
Aug 6, 2026 $ 1.91
+0.86%
$ 988.63 million $ 6.99 million
Aug 5, 2026 $ 1.9
+0.72%
$ 980.09 million $ 8.09 million
Aug 4, 2026 $ 1.88
-2.79%
$ 972.72 million $ 8.83 million
Aug 3, 2026 $ 1.94
-0.39%
$ 1 billion $ 8.35 million
Aug 2, 2026 $ 1.95
+0.03%
$ 1 billion $ 7.84 million
Aug 1, 2026 $ 1.95
-2.80%
$ 1 billion $ 6.72 million
Jul 31, 2026 $ 2
-0.92%
$ 1.03 billion $ 9.2 million
Jul 30, 2026 $ 2.02
+1.88%
$ 1.04 billion $ 8.87 million
Jul 29, 2026 $ 1.98
-1.95%
$ 1.02 billion $ 12.55 million
Jul 28, 2026 $ 2.02
+4.10%
$ 1.04 billion $ 12.9 million
Jul 27, 2026 $ 1.94
-0.96%
$ 1 billion $ 14.63 million
Jul 26, 2026 $ 1.96
-1.00%
$ 1.01 billion $ 21.6 million
Jul 25, 2026 $ 1.98
+2.26%
$ 1.02 billion $ 64.21 million
Jul 24, 2026 $ 1.94
-0.50%
$ 999.98 million $ 12.4 million
Jul 23, 2026 $ 1.95
+1.43%
$ 1.01 billion $ 15.38 million
Jul 22, 2026 $ 1.92
-7.32%
$ 991.14 million $ 23.53 million
Jul 21, 2026 $ 2.07
+3.47%
$ 1.07 billion $ 15.74 million
Jul 20, 2026 $ 2
-0.28%
$ 1.03 billion $ 12.54 million
Jul 19, 2026 $ 2.01
-0.23%
$ 1.04 billion $ 9.62 million
Jul 18, 2026 $ 2.01
+2.20%
$ 1.04 billion $ 10.83 million
Jul 17, 2026 $ 1.97
-5.25%
$ 1.02 billion $ 16.63 million
Jul 16, 2026 $ 2.08
+2.81%
$ 1.07 billion $ 22.19 million
Jul 15, 2026 $ 2.02
-2.11%
$ 1.04 billion $ 16.58 million
Jul 14, 2026 $ 2.06
+3.45%
$ 1.06 billion $ 17.48 million
Jul 13, 2026 $ 2
-0.51%
$ 1.03 billion $ 17.75 million
Jul 12, 2026 $ 2.01
-3.41%
$ 1.04 billion $ 18.86 million
Jul 11, 2026 $ 2.08
-5.08%
$ 1.07 billion $ 21.07 million
Jul 10, 2026 $ 2.19
-2.75%
$ 1.13 billion $ 25.9 million
Jul 9, 2026 $ 2.25
+10.18%
$ 1.16 billion $ 23.08 million
Jul 8, 2026 $ 2.04
+1.48%
$ 1.05 billion $ 25.66 million
Jul 7, 2026 $ 2.01
+0.14%
$ 1.03 billion $ 17.83 million
Jul 6, 2026 $ 2.01
+3.88%
$ 1.03 billion $ 15.57 million
Jul 5, 2026 $ 1.93
-0.95%
$ 989.11 million $ 14.78 million
Jul 4, 2026 $ 1.95
-1.03%
$ 998.72 million $ 11.9 million
Jul 3, 2026 $ 1.97
-4.83%
$ 1.01 billion $ 19.23 million
Jul 2, 2026 $ 2.07
+0.14%
$ 1.06 billion $ 23.37 million
Jul 1, 2026 $ 2.07
+8.98%
$ 1.06 billion $ 43 million
Jun 30, 2026 $ 1.9
+0.54%
$ 972.21 million $ 17.78 million
Jun 29, 2026 $ 1.89
+7.62%
$ 961.18 million $ 13.84 million
Jun 28, 2026 $ 1.76
+0.29%
$ 892.95 million $ 8.46 million
Jun 27, 2026 $ 1.75
-2.97%
$ 879.86 million $ 8.19 million
Jun 26, 2026 $ 1.8
+5.84%
$ 906.82 million $ 16.64 million
Jun 25, 2026 $ 1.7
-1.18%
$ 856.76 million $ 15.7 million
Jun 24, 2026 $ 1.72
+4.11%
$ 867.04 million $ 17.5 million
Download