Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today $ 2.23
-0.02%
$ 1.09 billion $ 18.7 million
Yesterday $ 2.24
+0.98%
$ 1.05 billion $ 20.15 million
May 5, 2026 $ 2.22
+10.71%
$ 1.04 billion $ 47.66 million
May 4, 2026 $ 2.01
+4.22%
$ 929.81 million $ 16.51 million
May 3, 2026 $ 1.93
-2.62%
$ 892.15 million $ 8.81 million
May 2, 2026 $ 1.98
+0.52%
$ 916.09 million $ 8.44 million
May 1, 2026 $ 1.97
-1.68%
$ 911.28 million $ 8.77 million
Apr 30, 2026 $ 2
+1.87%
$ 894.91 million $ 15.14 million
Apr 29, 2026 $ 1.96
+0.18%
$ 878.66 million $ 16.01 million
Apr 28, 2026 $ 1.96
+0.40%
$ 867.9 million $ 9.27 million
Apr 27, 2026 $ 1.95
-0.18%
$ 860.85 million $ 11.84 million
Apr 26, 2026 $ 1.96
+4.86%
$ 861.88 million $ 12.04 million
Apr 25, 2026 $ 1.87
+0.75%
$ 822.22 million $ 9.94 million
Apr 24, 2026 $ 1.85
-3.46%
$ 756.03 million $ 12.23 million
Apr 23, 2026 $ 1.92
-2.25%
$ 783.21 million $ 13.98 million
Apr 22, 2026 $ 1.96
+0.65%
$ 801.23 million $ 13.2 million
Apr 21, 2026 $ 1.95
+1.58%
$ 796.27 million $ 15.79 million
Apr 20, 2026 $ 1.92
+0.78%
$ 783.8 million $ 11.25 million
Apr 19, 2026 $ 1.9
-1.18%
$ 777.45 million $ 30.23 million
Apr 18, 2026 $ 1.93
-0.52%
$ 786.95 million $ 13.44 million
Apr 17, 2026 $ 1.94
+7.66%
$ 791.33 million $ 24.67 million
Apr 16, 2026 $ 1.8
-1.13%
$ 728.57 million $ 24.19 million
Apr 15, 2026 $ 1.82
+5.46%
$ 737.38 million $ 13.18 million
Apr 14, 2026 $ 1.73
-4.69%
$ 699.6 million $ 12.98 million
Apr 13, 2026 $ 1.81
+7.24%
$ 733.53 million $ 13.81 million
Apr 12, 2026 $ 1.69
-6.34%
$ 683.3 million $ 12.54 million
Apr 11, 2026 $ 1.8
-1.22%
$ 730.07 million $ 11.49 million
Apr 10, 2026 $ 1.83
-0.73%
$ 739.14 million $ 16.6 million
Apr 9, 2026 $ 1.84
+8.13%
$ 744.79 million $ 23.65 million
Apr 8, 2026 $ 1.7
-2.79%
$ 688.59 million $ 13.49 million
Apr 7, 2026 $ 1.75
+11.10%
$ 708.32 million $ 25.32 million
Apr 6, 2026 $ 1.57
+5.22%
$ 637.53 million $ 17.8 million
Apr 5, 2026 $ 1.5
+0.90%
$ 605.89 million $ 6.84 million
Apr 4, 2026 $ 1.48
-1.25%
$ 600.44 million $ 6.15 million
Apr 3, 2026 $ 1.5
-0.16%
$ 608.06 million $ 11.31 million
Apr 2, 2026 $ 1.5
-1.69%
$ 609.03 million $ 9.72 million
Apr 1, 2026 $ 1.53
-0.57%
$ 619.48 million $ 21.18 million
Mar 31, 2026 $ 1.54
+4.62%
$ 623.01 million $ 8.54 million
Mar 30, 2026 $ 1.47
-0.20%
$ 595.52 million $ 10.94 million
Mar 29, 2026 $ 1.47
-1.51%
$ 596.7 million $ 7.06 million
Mar 28, 2026 $ 1.5
+0.22%
$ 605.81 million $ 8.88 million
Mar 27, 2026 $ 1.49
-4.24%
$ 604.48 million $ 14.95 million
Mar 26, 2026 $ 1.56
-8.67%
$ 630.16 million $ 12.76 million
Mar 25, 2026 $ 1.71
-2.65%
$ 689.99 million $ 13.19 million
Mar 24, 2026 $ 1.75
+3.17%
$ 708.21 million $ 15.83 million
Mar 23, 2026 $ 1.7
+1.93%
$ 686.52 million $ 15.46 million
Mar 22, 2026 $ 1.67
-4.84%
$ 674.23 million $ 13.03 million
Mar 21, 2026 $ 1.75
-1.01%
$ 707.7 million $ 8.94 million
Mar 20, 2026 $ 1.77
+1.25%
$ 715.34 million $ 11.89 million
Mar 19, 2026 $ 1.75
+0.28%
$ 706.63 million $ 18.4 million
Download