Morpho Token Historical Data

MORPHO
Download
Date Close Price change Market cap Trading volume
Today $ 2.09
+0.03%
$ 1.08 billion $ 18.07 million
Yesterday $ 2.06
+3.45%
$ 1.06 billion $ 17.48 million
Jul 13, 2026 $ 2
-0.51%
$ 1.03 billion $ 17.75 million
Jul 12, 2026 $ 2.01
-3.41%
$ 1.04 billion $ 18.86 million
Jul 11, 2026 $ 2.08
-5.08%
$ 1.07 billion $ 21.07 million
Jul 10, 2026 $ 2.19
-2.75%
$ 1.13 billion $ 25.9 million
Jul 9, 2026 $ 2.25
+10.18%
$ 1.16 billion $ 23.08 million
Jul 8, 2026 $ 2.04
+1.48%
$ 1.05 billion $ 25.66 million
Jul 7, 2026 $ 2.01
+0.14%
$ 1.03 billion $ 17.83 million
Jul 6, 2026 $ 2.01
+3.88%
$ 1.03 billion $ 15.57 million
Jul 5, 2026 $ 1.93
-0.95%
$ 989.11 million $ 14.78 million
Jul 4, 2026 $ 1.95
-1.03%
$ 998.72 million $ 11.9 million
Jul 3, 2026 $ 1.97
-4.83%
$ 1.01 billion $ 19.23 million
Jul 2, 2026 $ 2.07
+0.14%
$ 1.06 billion $ 23.37 million
Jul 1, 2026 $ 2.07
+8.98%
$ 1.06 billion $ 43 million
Jun 30, 2026 $ 1.9
+0.54%
$ 972.21 million $ 17.78 million
Jun 29, 2026 $ 1.89
+7.62%
$ 961.18 million $ 13.84 million
Jun 28, 2026 $ 1.76
+0.29%
$ 892.95 million $ 8.46 million
Jun 27, 2026 $ 1.75
-2.97%
$ 879.86 million $ 8.19 million
Jun 26, 2026 $ 1.8
+5.84%
$ 906.82 million $ 16.64 million
Jun 25, 2026 $ 1.7
-1.18%
$ 856.76 million $ 15.7 million
Jun 24, 2026 $ 1.72
+4.11%
$ 867.04 million $ 17.5 million
Jun 23, 2026 $ 1.66
-7.44%
$ 832.83 million $ 15.34 million
Jun 22, 2026 $ 1.79
-1.11%
$ 899.79 million $ 11.18 million
Jun 21, 2026 $ 1.81
-1.04%
$ 909.52 million $ 10 million
Jun 20, 2026 $ 1.83
-5.38%
$ 919.08 million $ 9.97 million
Jun 19, 2026 $ 1.93
-0.84%
$ 971.32 million $ 13.31 million
Jun 18, 2026 $ 1.95
-1.61%
$ 979.48 million $ 18.43 million
Jun 17, 2026 $ 1.98
+1.58%
$ 995.36 million $ 11.78 million
Jun 16, 2026 $ 1.95
-0.55%
$ 979.83 million $ 13.81 million
Jun 15, 2026 $ 1.96
-0.05%
$ 984.92 million $ 15.19 million
Jun 14, 2026 $ 1.96
+0.12%
$ 985.94 million $ 9.04 million
Jun 13, 2026 $ 1.96
+0.20%
$ 985.04 million $ 10.47 million
Jun 12, 2026 $ 1.96
-0.30%
$ 982.32 million $ 13.48 million
Jun 11, 2026 $ 1.96
-1.94%
$ 985.23 million $ 26.17 million
Jun 10, 2026 $ 2
+5.21%
$ 1 billion $ 34.9 million
Jun 9, 2026 $ 1.9
+5.71%
$ 954.77 million $ 34.35 million
Jun 8, 2026 $ 1.8
+4.86%
$ 903.21 million $ 20.3 million
Jun 7, 2026 $ 1.72
+3.90%
$ 861.33 million $ 13.3 million
Jun 6, 2026 $ 1.65
+0.06%
$ 828.96 million $ 9.79 million
Jun 5, 2026 $ 1.65
-8.39%
$ 828.45 million $ 24.67 million
Jun 4, 2026 $ 1.8
-3.42%
$ 904.37 million $ 16.94 million
Jun 3, 2026 $ 1.87
-2.95%
$ 921.5 million $ 20.16 million
Jun 2, 2026 $ 1.92
-7.08%
$ 947.24 million $ 16.85 million
Jun 1, 2026 $ 2.07
-2.58%
$ 1.02 billion $ 21.02 million
May 31, 2026 $ 2.12
-2.58%
$ 1.05 billion $ 10.35 million
May 30, 2026 $ 2.18
+6.85%
$ 1.08 billion $ 12.21 million
May 29, 2026 $ 2.04
-0.52%
$ 1.01 billion $ 10.88 million
May 28, 2026 $ 2.05
-3.77%
$ 1.01 billion $ 12.45 million
May 27, 2026 $ 2.13
-4.91%
$ 1.04 billion $ 16.78 million
Download