Morpho Token Historical Data

MORPHO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 1.86
+0.87%
$ 647.72 million $ 36.16 million
Oct 6, 4 AM $ 1.85
-0.34%
$ 641.98 million $ 36.83 million
Oct 6, 3 AM $ 1.85
+0.03%
$ 643.74 million $ 37.68 million
Oct 6, 2 AM $ 1.85
+0.02%
$ 643.87 million $ 37.9 million
Oct 6, 1 AM $ 1.85
-0.48%
$ 643.84 million $ 38.04 million
Oct 6, 12 AM $ 1.86
-1.21%
$ 646.97 million $ 37.67 million
Oct 5, 11 PM $ 1.88
-0.38%
$ 654.98 million $ 37.82 million
Oct 5, 10 PM $ 1.89
+0.49%
$ 657.81 million $ 37.85 million
Oct 5, 9 PM $ 1.88
-0.26%
$ 654.14 million $ 37.86 million
Oct 5, 8 PM $ 1.89
-0.48%
$ 655.95 million $ 37.96 million
Oct 5, 7 PM $ 1.9
-0.13%
$ 659.19 million $ 38.31 million
Oct 5, 6 PM $ 1.9
+1.60%
$ 659.79 million $ 38.06 million
Oct 5, 5 PM $ 1.87
-0.18%
$ 649.44 million $ 37.77 million
Oct 5, 4 PM $ 1.87
-0.31%
$ 650.62 million $ 38 million
Oct 5, 3 PM $ 1.88
+0.67%
$ 652.81 million $ 39.58 million
Oct 5, 2 PM $ 1.87
-0.85%
$ 648.43 million $ 41.25 million
Oct 5, 1 PM $ 1.88
-0.42%
$ 654.51 million $ 42.08 million
Oct 5, 12 PM $ 1.89
+0.15%
$ 656.79 million $ 41.89 million
Oct 5, 11 AM $ 1.89
+0.71%
$ 655.15 million $ 42.3 million
Oct 5, 10 AM $ 1.87
+0.11%
$ 650.92 million $ 42.6 million
Oct 5, 9 AM $ 1.87
-0.98%
$ 650.92 million $ 44.19 million
Oct 5, 8 AM $ 1.89
-0.07%
$ 656.83 million $ 44.45 million
Oct 5, 7 AM $ 1.89
+0.86%
$ 657.69 million $ 45.22 million
Oct 5, 6 AM $ 1.88
-0.07%
$ 651.99 million $ 46.15 million
Oct 5, 5 AM $ 1.88
-0.79%
$ 651.47 million $ 47.35 million
Oct 5, 4 AM $ 1.89
+1.88%
$ 656.51 million $ 49.19 million
Oct 5, 3 AM $ 1.86
+0.04%
$ 645.1 million $ 49.9 million
Oct 5, 2 AM $ 1.86
+1.11%
$ 645.13 million $ 51.36 million
Oct 5, 1 AM $ 1.84
+0.24%
$ 637.88 million $ 52.05 million
Oct 5, 12 AM $ 1.83
-1.24%
$ 636.62 million $ 53.76 million
Oct 4, 11 PM $ 1.85
-0.48%
$ 644.38 million $ 55.22 million
Oct 4, 10 PM $ 1.86
+0.02%
$ 647.87 million $ 56.57 million
Oct 4, 9 PM $ 1.86
+0.03%
$ 647.37 million $ 58.17 million
Oct 4, 8 PM $ 1.86
+0.00%
$ 647 million $ 60.93 million
Oct 4, 7 PM $ 1.86
+0.96%
$ 647.23 million $ 62.39 million
Oct 4, 6 PM $ 1.84
-0.29%
$ 641.02 million $ 64.31 million
Oct 4, 5 PM $ 1.85
-0.37%
$ 642.98 million $ 67.23 million
Oct 4, 4 PM $ 1.86
+1.64%
$ 645.03 million $ 71.25 million
Oct 4, 3 PM $ 1.83
+0.02%
$ 634.61 million $ 76.9 million
Oct 4, 2 PM $ 1.83
-2.28%
$ 635.52 million $ 96.26 million
Oct 4, 1 PM $ 1.87
+1.44%
$ 650.09 million $ 106.76 million
Oct 4, 12 PM $ 1.84
-0.60%
$ 640.31 million $ 110.8 million
Oct 4, 11 AM $ 1.85
-0.85%
$ 644.19 million $ 114.97 million
Oct 4, 10 AM $ 1.87
+0.91%
$ 649.68 million $ 119.98 million
Oct 4, 9 AM $ 1.85
-0.77%
$ 643.66 million $ 134.17 million
Oct 4, 8 AM $ 1.87
-0.96%
$ 648.8 million $ 147.2 million
Oct 4, 7 AM $ 1.89
+0.77%
$ 654.84 million $ 148.75 million
Oct 4, 6 AM $ 1.87
+0.73%
$ 650.08 million $ 147.24 million
Oct 4, 5 AM $ 1.86
+0.69%
$ 629.61 million $ 145.33 million
Oct 4, 4 AM $ 1.84
+0.71%
$ 625.41 million $ 142.26 million