Morpho Token Historical Data

MORPHO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 1.84
+0.71%
$ 625.41 million $ 142.26 million
Oct 4, 3 AM $ 1.83
-1.28%
$ 620.81 million $ 140.57 million
Oct 4, 2 AM $ 1.86
-0.73%
$ 629.09 million $ 138.79 million
Oct 4, 1 AM $ 1.87
-1.81%
$ 633.49 million $ 136.6 million
Oct 4, 12 AM $ 1.9
+1.39%
$ 643.54 million $ 135.5 million
Oct 3, 11 PM $ 1.88
-0.56%
$ 636.37 million $ 133.82 million
Oct 3, 10 PM $ 1.89
-0.25%
$ 639.98 million $ 132.64 million
Oct 3, 9 PM $ 1.89
-0.86%
$ 643.26 million $ 131.1 million
Oct 3, 8 PM $ 1.91
+0.68%
$ 647.14 million $ 130.57 million
Oct 3, 7 PM $ 1.9
-0.99%
$ 643.24 million $ 131.16 million
Oct 3, 6 PM $ 1.92
+1.58%
$ 649.18 million $ 130.49 million
Oct 3, 5 PM $ 1.89
-1.88%
$ 638.78 million $ 127.96 million
Oct 3, 4 PM $ 1.92
-0.32%
$ 652.31 million $ 127.12 million
Oct 3, 3 PM $ 1.93
-6.98%
$ 653.17 million $ 122.76 million
Oct 3, 2 PM $ 2.07
-2.39%
$ 702.32 million $ 103.03 million
Oct 3, 1 PM $ 2.12
+1.57%
$ 718.27 million $ 91.77 million
Oct 3, 12 PM $ 2.09
+0.63%
$ 708.24 million $ 86.73 million
Oct 3, 11 AM $ 2.08
-1.26%
$ 705.4 million $ 82.44 million
Oct 3, 10 AM $ 2.1
+2.09%
$ 712.86 million $ 76.51 million
Oct 3, 9 AM $ 2.06
+3.37%
$ 700.09 million $ 59.66 million
Oct 3, 8 AM $ 1.99
+3.09%
$ 675.47 million $ 44.76 million
Oct 3, 7 AM $ 1.93
+1.06%
$ 655.07 million $ 41.97 million
Oct 3, 6 AM $ 1.91
-0.97%
$ 648.14 million $ 41.99 million
Oct 3, 5 AM $ 1.93
-0.12%
$ 654.38 million $ 42.84 million
Oct 3, 4 AM $ 1.93
-0.25%
$ 655.72 million $ 43.08 million
Oct 3, 3 AM $ 1.94
-0.72%
$ 656.9 million $ 42.86 million
Oct 3, 2 AM $ 1.95
+0.43%
$ 662 million $ 42.88 million
Oct 3, 1 AM $ 1.94
+0.27%
$ 658.95 million $ 42.67 million
Oct 3, 12 AM $ 1.94
-1.06%
$ 657.21 million $ 42.81 million
Oct 2, 11 PM $ 1.96
+1.13%
$ 664.47 million $ 42.61 million
Oct 2, 10 PM $ 1.94
+0.20%
$ 657.14 million $ 42.37 million
Oct 2, 9 PM $ 1.93
-0.32%
$ 656.75 million $ 42.16 million
Oct 2, 8 PM $ 1.94
-1.92%
$ 657.78 million $ 41.77 million
Oct 2, 7 PM $ 1.98
+0.81%
$ 669.82 million $ 39.28 million
Oct 2, 6 PM $ 1.96
+0.09%
$ 665.5 million $ 38.13 million
Oct 2, 5 PM $ 1.96
+3.10%
$ 664.81 million $ 37.54 million
Oct 2, 4 PM $ 1.9
+3.38%
$ 645.08 million $ 33.94 million
Oct 2, 3 PM $ 1.84
+0.24%
$ 623.7 million $ 30.26 million
Oct 2, 2 PM $ 1.84
-1.24%
$ 622.93 million $ 29.9 million
Oct 2, 1 PM $ 1.86
-0.86%
$ 631.08 million $ 29.82 million
Oct 2, 12 PM $ 1.88
+3.12%
$ 634.13 million $ 28.89 million
Oct 2, 11 AM $ 1.82
+0.22%
$ 616.39 million $ 28.47 million
Oct 2, 10 AM $ 1.81
-0.54%
$ 614.99 million $ 28.61 million
Oct 2, 9 AM $ 1.82
-0.28%
$ 618.1 million $ 29.01 million
Oct 2, 8 AM $ 1.83
+0.05%
$ 619.81 million $ 30.58 million
Oct 2, 7 AM $ 1.83
-0.04%
$ 619.66 million $ 32.02 million
Oct 2, 6 AM $ 1.83
+0.64%
$ 620.35 million $ 31.8 million
Oct 2, 5 AM $ 1.82
-0.26%
$ 616.91 million $ 30.91 million
Oct 2, 4 AM $ 1.82
+0.22%
$ 617.77 million $ 30.44 million
Oct 2, 3 AM $ 1.82
-0.95%
$ 616.62 million $ 30.25 million