Coinranking
VIRIDI Historical Data
VIRIDI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2020 | $0.127 | +6.66% | ||
| Apr 7, 2020 | $0.119 | -0.71% | ||
| Apr 6, 2020 | $0.12 | +13.98% | ||
| Apr 5, 2020 | $0.105 | +5.59% | ||
| Apr 4, 2020 | $0.0994 | -0.27% | ||
| Apr 3, 2020 | $0.0997 | +1.04% | ||
| Apr 2, 2020 | $0.0987 | +17.75% | ||
| Apr 1, 2020 | $0.0838 | -20.97% | ||
| Mar 31, 2020 | $0.106 | +16.77% | ||
| Mar 30, 2020 | $0.091 | -0.12% | ||
| Mar 29, 2020 | $0.0912 | -17.25% | ||
| Mar 28, 2020 | $0.11 | +2.47% | ||
| Mar 27, 2020 | $0.107 | +12.81% | ||
| Mar 26, 2020 | $0.0953 | +9.53% | ||
| Mar 25, 2020 | $0.087 | +11.24% | ||
| Mar 24, 2020 | $0.0782 | -19.56% | ||
| Mar 23, 2020 | $0.0972 | +7.27% | ||
| Mar 22, 2020 | $0.0907 | -7.98% | ||
| Mar 21, 2020 | $0.0984 | -19.75% | ||
| Mar 20, 2020 | $0.123 | +3.39% | ||
| Mar 19, 2020 | $0.119 | +14.36% | ||
| Mar 18, 2020 | $0.104 | -14.40% | ||
| Mar 17, 2020 | $0.121 | +1.49% | ||
| Mar 16, 2020 | $0.12 | +27.95% | ||
| Mar 15, 2020 | $0.0935 | -1.63% | ||
| Mar 14, 2020 | $0.0951 | +7.05% | ||
| Mar 13, 2020 | $0.0885 | +17.27% | ||
| Mar 12, 2020 | $0.0754 | -41.37% | ||
| Mar 11, 2020 | $0.129 | -4.53% | ||
| Mar 10, 2020 | $0.135 | -5.79% | ||
| Mar 9, 2020 | $0.143 | -11.83% | ||
| Mar 8, 2020 | $0.162 | +8.36% | ||
| Mar 7, 2020 | $0.15 | -20.48% | ||
| Mar 6, 2020 | $0.188 | +18.48% | ||
| Mar 5, 2020 | $0.159 | -3.02% | ||
| Mar 4, 2020 | $0.164 | -19.28% | ||
| Mar 3, 2020 | $0.203 | +26.37% | ||
| Mar 2, 2020 | $0.16 | +14.94% | ||
| Mar 1, 2020 | $0.14 | +3.08% | ||
| Feb 29, 2020 | $0.136 | +2.82% | ||
| Feb 28, 2020 | $0.132 | +41.69% | ||
| Feb 27, 2020 | $0.0929 | -16.18% | ||
| Feb 26, 2020 | $0.111 | -9.77% | ||
| Feb 25, 2020 | $0.123 | -7.02% | ||
| Feb 24, 2020 | $0.132 | +2.01% | ||
| Feb 23, 2020 | $0.13 | +7.72% | ||
| Feb 22, 2020 | $0.12 | -24.55% | ||
| Feb 21, 2020 | $0.16 | -7.37% | ||
| Feb 20, 2020 | $0.172 | -14.12% | ||
| Feb 19, 2020 | $0.201 | -1.59% | ||