VIRIDI Historical Data

VIRIDI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.204
+25.27%
$ -- $ 388
Feb 17, 2020 $ 0.163
+38.05%
$ -- $ 607
Feb 16, 2020 $ 0.118
+19.61%
$ -- $ 405
Feb 15, 2020 $ 0.0987
-9.69%
$ -- $ 302
Feb 14, 2020 $ 0.109
-6.70%
$ -- $ 302
Feb 13, 2020 $ 0.117
+6.17%
$ -- $ 260
Feb 12, 2020 $ 0.11
-13.13%
$ -- $ 315
Feb 11, 2020 $ 0.127
-29.16%
$ -- $ 65
Feb 10, 2020 $ 0.179
-7.29%
$ -- $ 259
Feb 9, 2020 $ 0.194
+39.36%
$ -- $ 995
Feb 8, 2020 $ 0.139
-25.48%
$ -- $ 149
Feb 7, 2020 $ 0.186
-12.42%
$ -- $ 65
Feb 6, 2020 $ 0.213
-0.81%
$ -- $ 398
Feb 5, 2020 $ 0.215
-1.33%
$ -- $ 185
Feb 4, 2020 $ 0.217
+19.07%
$ -- $ 366
Feb 3, 2020 $ 0.183
-9.72%
$ -- $ 82
Feb 2, 2020 $ 0.202
-13.70%
$ -- $ 285
Feb 1, 2020 $ 0.234
+5.42%
$ -- $ 801
Jan 31, 2020 $ 0.222
-8.53%
$ -- $ 293
Jan 30, 2020 $ 0.243
-18.77%
$ -- $ 355
Jan 29, 2020 $ 0.299
+3.20%
$ -- $ 1,440
Jan 28, 2020 $ 0.29
+15.02%
$ -- $ 254
Jan 27, 2020 $ 0.252
+33.63%
$ -- $ 541
Jan 26, 2020 $ 0.189
-16.24%
$ -- $ 173
Jan 25, 2020 $ 0.225
-7.87%
$ -- $ 318
Jan 24, 2020 $ 0.245
+2.39%
$ -- $ 283
Jan 23, 2020 $ 0.239
-5.90%
$ -- $ 316
Jan 22, 2020 $ 0.254
-13.82%
$ -- $ 596
Jan 21, 2020 $ 0.295
-9.19%
$ -- $ 329
Jan 20, 2020 $ 0.324
-16.14%
$ -- $ 243
Jan 19, 2020 $ 0.387
-17.23%
$ -- $ 422
Jan 18, 2020 $ 0.467
+3.68%
$ -- $ 854
Jan 17, 2020 $ 0.451
+106.85%
$ -- $ 2,087
Jan 16, 2020 $ 0.218
-29.64%
$ -- $ 140
Jan 15, 2020 $ 0.31
-17.80%
$ -- $ 688
Jan 14, 2020 $ 0.377
-1.87%
$ -- $ 1,431
Jan 13, 2020 $ 0.384
+56.84%
$ -- $ 2,917
Jan 12, 2020 $ 0.245
-12.84%
$ -- $ 904
Jan 11, 2020 $ 0.281
-55.55%
$ -- $ 790
Jan 10, 2020 $ 0.632
+11.19%
$ -- $ 309
Jan 9, 2020 $ 0.569
+10.11%
$ -- $ 1,379
Jan 8, 2020 $ 0.517
+57.20%
$ -- $ 7,597
Jan 7, 2020 $ 0.329
+14.26%
$ -- $ 252
Jan 6, 2020 $ 0.288
-12.06%
$ -- $ 30
Jan 5, 2020 $ 0.327
+8.05%
$ -- $ 97
Jan 4, 2020 $ 0.303
-0.70%
$ -- $ 54
Jan 3, 2020 $ 0.305
+2.35%
$ -- $ 31
Jan 2, 2020 $ 0.298
-7.64%
$ -- $ 161
Jan 1, 2020 $ 0.322
+11.97%
$ -- $ 38
Dec 31, 2019 $ 0.288
-10.44%
$ -- $ 80