Coinranking
VIRIDI Historical Data
VIRIDI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2020 | $0.204 | +25.27% | ||
| Feb 17, 2020 | $0.163 | +38.05% | ||
| Feb 16, 2020 | $0.118 | +19.61% | ||
| Feb 15, 2020 | $0.0987 | -9.69% | ||
| Feb 14, 2020 | $0.109 | -6.70% | ||
| Feb 13, 2020 | $0.117 | +6.17% | ||
| Feb 12, 2020 | $0.11 | -13.13% | ||
| Feb 11, 2020 | $0.127 | -29.16% | ||
| Feb 10, 2020 | $0.179 | -7.29% | ||
| Feb 9, 2020 | $0.194 | +39.36% | ||
| Feb 8, 2020 | $0.139 | -25.48% | ||
| Feb 7, 2020 | $0.186 | -12.42% | ||
| Feb 6, 2020 | $0.213 | -0.81% | ||
| Feb 5, 2020 | $0.215 | -1.33% | ||
| Feb 4, 2020 | $0.217 | +19.07% | ||
| Feb 3, 2020 | $0.183 | -9.72% | ||
| Feb 2, 2020 | $0.202 | -13.70% | ||
| Feb 1, 2020 | $0.234 | +5.42% | ||
| Jan 31, 2020 | $0.222 | -8.53% | ||
| Jan 30, 2020 | $0.243 | -18.77% | ||
| Jan 29, 2020 | $0.299 | +3.20% | ||
| Jan 28, 2020 | $0.29 | +15.02% | ||
| Jan 27, 2020 | $0.252 | +33.63% | ||
| Jan 26, 2020 | $0.189 | -16.24% | ||
| Jan 25, 2020 | $0.225 | -7.87% | ||
| Jan 24, 2020 | $0.245 | +2.39% | ||
| Jan 23, 2020 | $0.239 | -5.90% | ||
| Jan 22, 2020 | $0.254 | -13.82% | ||
| Jan 21, 2020 | $0.295 | -9.19% | ||
| Jan 20, 2020 | $0.324 | -16.14% | ||
| Jan 19, 2020 | $0.387 | -17.23% | ||
| Jan 18, 2020 | $0.467 | +3.68% | ||
| Jan 17, 2020 | $0.451 | +106.85% | ||
| Jan 16, 2020 | $0.218 | -29.64% | ||
| Jan 15, 2020 | $0.31 | -17.80% | ||
| Jan 14, 2020 | $0.377 | -1.87% | ||
| Jan 13, 2020 | $0.384 | +56.84% | ||
| Jan 12, 2020 | $0.245 | -12.84% | ||
| Jan 11, 2020 | $0.281 | -55.55% | ||
| Jan 10, 2020 | $0.632 | +11.19% | ||
| Jan 9, 2020 | $0.569 | +10.11% | ||
| Jan 8, 2020 | $0.517 | +57.20% | ||
| Jan 7, 2020 | $0.329 | +14.26% | ||
| Jan 6, 2020 | $0.288 | -12.06% | ||
| Jan 5, 2020 | $0.327 | +8.05% | ||
| Jan 4, 2020 | $0.303 | -0.70% | ||
| Jan 3, 2020 | $0.305 | +2.35% | ||
| Jan 2, 2020 | $0.298 | -7.64% | ||
| Jan 1, 2020 | $0.322 | +11.97% | ||
| Dec 31, 2019 | $0.288 | -10.44% | ||