VIRIDI Historical Data

VIRIDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.127
+6.66%
$ -- $ 14
Apr 7, 2020 $ 0.119
-0.71%
$ -- $ 17
Apr 6, 2020 $ 0.12
+13.98%
$ -- $ 5
Apr 5, 2020 $ 0.105
+5.59%
$ -- $ 147
Apr 4, 2020 $ 0.0994
-0.27%
$ -- $ 8
Apr 3, 2020 $ 0.0997
+1.04%
$ -- $ 41
Apr 2, 2020 $ 0.0987
+17.75%
$ -- $ 24
Apr 1, 2020 $ 0.0838
-20.97%
$ -- $ 126
Mar 31, 2020 $ 0.106
+16.77%
$ -- $ 58
Mar 30, 2020 $ 0.091
-0.12%
$ -- $ 45
Mar 29, 2020 $ 0.0912
-17.25%
$ -- $ 91
Mar 28, 2020 $ 0.11
+2.47%
$ -- $ 51
Mar 27, 2020 $ 0.107
+12.81%
$ -- $ 565
Mar 26, 2020 $ 0.0953
+9.53%
$ -- $ 864
Mar 25, 2020 $ 0.087
+11.24%
$ -- $ 206
Mar 24, 2020 $ 0.0782
-19.56%
$ -- $ 129
Mar 23, 2020 $ 0.0972
+7.27%
$ -- $ 19
Mar 22, 2020 $ 0.0907
-7.98%
$ -- $ 268
Mar 21, 2020 $ 0.0984
-19.75%
$ -- $ 37
Mar 20, 2020 $ 0.123
+3.39%
$ -- $ 191
Mar 19, 2020 $ 0.119
+14.36%
$ -- $ 130
Mar 18, 2020 $ 0.104
-14.40%
$ -- $ 87
Mar 17, 2020 $ 0.121
+1.49%
$ -- $ 130
Mar 16, 2020 $ 0.12
+27.95%
$ -- $ 367
Mar 15, 2020 $ 0.0935
-1.63%
$ -- $ 94
Mar 14, 2020 $ 0.0951
+7.05%
$ -- $ 181
Mar 13, 2020 $ 0.0885
+17.27%
$ -- $ 23
Mar 12, 2020 $ 0.0754
-41.37%
$ -- $ 115
Mar 11, 2020 $ 0.129
-4.53%
$ -- $ 152
Mar 10, 2020 $ 0.135
-5.79%
$ -- $ 71
Mar 9, 2020 $ 0.143
-11.83%
$ -- $ 54
Mar 8, 2020 $ 0.162
+8.36%
$ -- $ 176
Mar 7, 2020 $ 0.15
-20.48%
$ -- $ 203
Mar 6, 2020 $ 0.188
+18.48%
$ -- $ 474
Mar 5, 2020 $ 0.159
-3.02%
$ -- $ 579
Mar 4, 2020 $ 0.164
-19.28%
$ -- $ 197
Mar 3, 2020 $ 0.203
+26.37%
$ -- $ 858
Mar 2, 2020 $ 0.16
+14.94%
$ -- $ 277
Mar 1, 2020 $ 0.14
+3.08%
$ -- $ 138
Feb 29, 2020 $ 0.136
+2.82%
$ -- $ 189
Feb 28, 2020 $ 0.132
+41.69%
$ -- $ 120
Feb 27, 2020 $ 0.0929
-16.18%
$ -- $ 196
Feb 26, 2020 $ 0.111
-9.77%
$ -- $ 65
Feb 25, 2020 $ 0.123
-7.02%
$ -- $ 21
Feb 24, 2020 $ 0.132
+2.01%
$ -- $ 43
Feb 23, 2020 $ 0.13
+7.72%
$ -- $ 290
Feb 22, 2020 $ 0.12
-24.55%
$ -- $ 319
Feb 21, 2020 $ 0.16
-7.37%
$ -- $ 248
Feb 20, 2020 $ 0.172
-14.12%
$ -- $ 462
Feb 19, 2020 $ 0.201
-1.59%
$ -- $ 267