VIRIDI Historical Data

VIRIDI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.114
-1.67%
$ -- $ 155
Aug 1, 2019 $ 0.115
-34.70%
$ -- $ 430
Jul 31, 2019 $ 0.177
+13.94%
$ -- $ 1,666
Jul 30, 2019 $ 0.155
+39.68%
$ -- $ 3,006
Jul 29, 2019 $ 0.111
+18.32%
$ -- $ 327
Jul 28, 2019 $ 0.0939
-13.31%
$ -- $ 329
Jul 27, 2019 $ 0.108
+29.14%
$ -- $ 38
Jul 26, 2019 $ 0.0839
-1.50%
$ -- $ 81
Jul 25, 2019 $ 0.0852
+3.14%
$ -- $ 354
Jul 24, 2019 $ 0.0826
+1.38%
$ -- $ 229
Jul 23, 2019 $ 0.0814
-4.06%
$ -- $ 401
Jul 22, 2019 $ 0.0849
-0.22%
$ -- $ 419
Jul 21, 2019 $ 0.0851
-23.11%
$ -- $ 538
Jul 20, 2019 $ 0.111
-10.85%
$ -- $ 538
Jul 19, 2019 $ 0.124
+4.42%
$ -- $ 2,000
Jul 18, 2019 $ 0.119
+68.97%
$ -- $ 703
Jul 17, 2019 $ 0.0703
+22.59%
$ -- $ 255
Jul 16, 2019 $ 0.0574
-17.63%
$ -- $ 1,216
Jul 15, 2019 $ 0.0697
+33.83%
$ -- $ 406
Jul 14, 2019 $ 0.052
-4.20%
$ -- $ 289
Jul 13, 2019 $ 0.0543
+13.12%
$ -- $ 198
Jul 12, 2019 $ 0.048
-4.45%
$ -- $ 1,194
Jul 11, 2019 $ 0.0503
-1.34%
$ -- $ 570
Jul 10, 2019 $ 0.0509
-26.09%
$ -- $ 1,540
Jul 9, 2019 $ 0.0689
+2.35%
$ -- $ 789
Jul 8, 2019 $ 0.0674
+3.63%
$ -- $ 1,230
Jul 7, 2019 $ 0.065
+32.67%
$ -- $ 520
Jul 6, 2019 $ 0.049
-4.67%
$ -- $ 705
Jul 5, 2019 $ 0.0514
-0.84%
$ -- $ 1,431
Jul 4, 2019 $ 0.0518
-7.85%
$ -- $ 833
Jul 3, 2019 $ 0.0562
+13.71%
$ -- $ 814
Jul 2, 2019 $ 0.0495
-6.27%
$ -- $ 1,164
Jul 1, 2019 $ 0.0528
-35.80%
$ -- $ 1,069
Jun 30, 2019 $ 0.0822
+101.00%
$ -- $ 2,642
Jun 29, 2019 $ 0.0409
-36.74%
$ -- $ 803
Jun 28, 2019 $ 0.0646
-12.71%
$ -- $ 495
Jun 27, 2019 $ 0.074
-14.63%
$ -- $ 900
Jun 26, 2019 $ 0.0867
-7.12%
$ -- $ 1,511
Jun 25, 2019 $ 0.0934
+6.99%
$ -- $ 1,930
Jun 24, 2019 $ 0.0873
-4.61%
$ -- $ 823
Jun 23, 2019 $ 0.0915
+1.30%
$ -- $ 93
Jun 22, 2019 $ 0.0903
+2.23%
$ -- $ 104
Jun 21, 2019 $ 0.0883
+2.12%
$ -- $ 33
Download