VIRIDI Historical Data

VIRIDI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0396
-33.08%
$ -- $ 111
Sep 20, 2019 $ 0.0592
+58.80%
$ -- $ 670
Sep 19, 2019 $ 0.0373
-26.77%
$ -- $ 372
Sep 18, 2019 $ 0.0509
+0.70%
$ -- $ 151
Sep 17, 2019 $ 0.0505
-0.30%
$ -- $ 686
Sep 16, 2019 $ 0.0507
-20.37%
$ -- $ 749
Sep 15, 2019 $ 0.0637
+11.85%
$ -- $ 640
Sep 14, 2019 $ 0.0569
+49.10%
$ -- $ 451
Sep 13, 2019 $ 0.0382
-0.70%
$ -- $ 215
Sep 12, 2019 $ 0.0385
+1.55%
$ -- $ 616
Sep 11, 2019 $ 0.0378
-7.42%
$ -- $ 90
Sep 10, 2019 $ 0.0409
-29.73%
$ -- $ 541
Sep 9, 2019 $ 0.0581
+58.17%
$ -- $ 349
Sep 8, 2019 $ 0.0367
+10.88%
$ -- $ 434
Sep 7, 2019 $ 0.0331
+7.94%
$ -- $ 133
Sep 6, 2019 $ 0.0307
-14.77%
$ -- $ 153
Sep 5, 2019 $ 0.036
+55.95%
$ -- $ 421
Sep 4, 2019 $ 0.023
-3.00%
$ -- $ 83
Sep 3, 2019 $ 0.0238
-3.90%
$ -- $ 192
Sep 2, 2019 $ 0.0247
-17.77%
$ -- $ 425
Sep 1, 2019 $ 0.0301
-3.86%
$ -- $ 149
Aug 31, 2019 $ 0.0313
-1.83%
$ -- $ 152
Aug 30, 2019 $ 0.0319
-41.90%
$ -- $ 338
Aug 29, 2019 $ 0.055
+41.72%
$ -- $ 837
Aug 28, 2019 $ 0.0388
+38.69%
$ -- $ 389
Aug 27, 2019 $ 0.028
+16.90%
$ -- $ 241
Aug 26, 2019 $ 0.0238
-38.94%
$ -- $ 729
Aug 25, 2019 $ 0.039
-2.35%
$ -- $ 543
Aug 24, 2019 $ 0.04
-10.87%
$ -- $ 259
Aug 23, 2019 $ 0.0448
-19.63%
$ -- $ 423
Aug 22, 2019 $ 0.0558
+27.05%
$ -- $ 312
Aug 21, 2019 $ 0.044
+6.93%
$ -- $ 515
Aug 20, 2019 $ 0.0411
-10.12%
$ -- $ 1,009
Aug 19, 2019 $ 0.0455
-7.76%
$ -- $ 193
Aug 18, 2019 $ 0.0493
-0.42%
$ -- $ 100
Aug 17, 2019 $ 0.0495
-33.23%
$ -- $ 264
Aug 16, 2019 $ 0.0738
+38.26%
$ -- $ 401
Aug 15, 2019 $ 0.0531
-26.00%
$ -- $ 315
Aug 14, 2019 $ 0.0716
-9.71%
$ -- $ 8,608
Aug 13, 2019 $ 0.0793
+35.36%
$ -- $ 1,435
Aug 12, 2019 $ 0.0586
-27.08%
$ -- $ 511
Aug 11, 2019 $ 0.0804
+9.57%
$ -- $ 44
Aug 10, 2019 $ 0.0733
-3.27%
$ -- $ 85
Aug 9, 2019 $ 0.076
-0.26%
$ -- $ 871
Aug 8, 2019 $ 0.0763
-12.26%
$ -- $ 662
Aug 7, 2019 $ 0.087
-0.01%
$ -- $ 417
Aug 6, 2019 $ 0.087
-32.54%
$ -- $ 4
Aug 5, 2019 $ 0.129
+1.64%
$ -- $ 371
Aug 4, 2019 $ 0.127
-15.03%
$ -- $ 172
Aug 3, 2019 $ 0.149
+31.54%
$ -- $ 202