Wrapped Chiko Token Historical Data

WCHK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₆16
+0.36%
$ 16,017 $ 2.53 million
Jul 9, 2024 $ 0.0₆16
+0.85%
$ 15,957 $ 2.52 million
Jul 8, 2024 $ 0.0₆158
+0.73%
$ 15,823 $ 2.51 million
Jul 7, 2024 $ 0.0₆158
+0.43%
$ 15,757 $ 2.29 million
Jul 6, 2024 $ 0.0₆157
+0.91%
$ 15,688 $ 2.38 million
Jul 5, 2024 $ 0.0₆155
+0.24%
$ 15,546 $ 2.28 million
Jul 4, 2024 $ 0.0₆155
+0.01%
$ 15,513 $ 2.34 million
Jul 3, 2024 $ 0.0₆155
-0.01%
$ 15,510 $ 2.46 million
Jul 2, 2024 $ 0.0₆15
+0.46%
$ 15,003 $ 2.41 million
Jul 1, 2024 $ 0.0₆149
-0.41%
$ 14,934 $ 2.45 million
Jun 30, 2024 $ 0.0₆15
-0.29%
$ 14,993 $ 2.54 million
Jun 29, 2024 $ 0.0₆15
-1.54%
$ 15,038 $ 2.57 million
Jun 28, 2024 $ 0.0₆153
+1.12%
$ 15,271 $ 2.48 million
Jun 27, 2024 $ 0.0₆151
-0.25%
$ 15,100 $ 2.43 million
Jun 26, 2024 $ 0.0₆151
+185.62%
$ 15,138 $ 2.5 million
Jun 25, 2024 $ 0.0₇53
-0.32%
$ 5,300 $ 899,673
Jun 20, 2024 $ 0.0₇532
-0.10%
$ -- $ 860,162
Jun 19, 2024 $ 0.0₇532
+2.14%
$ 5,322 $ 859,049
Jun 18, 2024 $ 0.0₇519
-2.15%
$ 5,193 $ 821,194
Jun 17, 2024 $ 0.0₇531
+0.33%
$ 5,306 $ 863,483
Jun 16, 2024 $ 0.0₇529
-0.42%
$ 5,292 $ 873,923
Jun 15, 2024 $ 0.0₇532
-0.20%
$ 5,315 $ 884,929
Jun 14, 2024 $ 0.0₇533
+0.20%
$ 5,326 $ 860,651
Jun 13, 2024 $ 0.0₇531
+0.04%
$ 5,314 $ 854,880
Jun 12, 2024 $ 0.0₇531
+0.03%
$ 5,313 $ 843,837
Jun 11, 2024 $ 0.0₇531
-0.06%
$ 5,311 $ 881,309
Jun 10, 2024 $ 0.0₇531
-0.06%
$ 5,309 $ 881,585
Jun 9, 2024 $ 0.0₇531
-0.07%
$ 5,312 $ 875,256
Jun 8, 2024 $ 0.0₇532
+0.15%
$ 5,318 $ 879,794
Jun 7, 2024 $ 0.0₇531
-0.50%
$ 5,310 $ 795,977
Jun 6, 2024 $ 0.0₇527
-0.99%
$ 5,275 $ 941,124
Jun 5, 2024 $ 0.0₇532
+0.06%
$ 5,325 $ 839,446
Jun 4, 2024 $ 0.0₇532
+0.17%
$ 5,318 $ 859,010
Jun 3, 2024 $ 0.0₇531
-0.02%
$ 5,309 $ 856,177
Jun 2, 2024 $ 0.0₇531
+0.05%
$ 5,310 $ 880,788
Jun 1, 2024 $ 0.0₇531
-0.03%
$ 5,307 $ 893,056
May 31, 2024 $ 0.0₇531
+0.03%
$ 5,308 $ 871,628
May 30, 2024 $ 0.0₇531
-0.15%
$ 5,305 $ 868,804
May 29, 2024 $ 0.0₇531
-0.04%
$ 5,313 $ 900,622
May 28, 2024 $ 0.0₇531
+0.01%
$ 5,313 $ 860,115
May 27, 2024 $ 0.0₇531
+0.00%
$ 5,313 $ 827,957
May 26, 2024 $ 0.0₇531
-0.03%
$ 5,312 $ 862,138
May 25, 2024 $ 0.0₇531
+0.04%
$ 5,314 $ 885,451
May 24, 2024 $ 0.0₇531
-0.98%
$ 5,311 $ 400,351
May 23, 2024 $ 0.0₇536
+0.98%
$ 5,362 $ 688,990
May 22, 2024 $ 0.0₇531
-0.33%
$ 5,310 $ 854,689
May 21, 2024 $ 0.0₇533
-1.12%
$ 5,327 $ 847,560
May 20, 2024 $ 0.0₇538
+1.28%
$ 5,376 $ 860,224
May 19, 2024 $ 0.0₇531
-0.10%
$ 5,307 $ 891,210
May 18, 2024 $ 0.0₇531
+0.06%
$ 5,312 $ 901,130