Wrapped Chiko Token Historical Data

WCHK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₇531
-0.01%
$ 5,314 $ 827,364
Aug 5, 2024 $ 0.0₇531
-65.77%
$ 5,315 $ 816,625
Aug 4, 2024 $ 0.0₆155
-1.46%
$ 15,547 $ 2.45 million
Aug 3, 2024 $ 0.0₆158
-1.25%
$ 15,777 $ 2.42 million
Aug 2, 2024 $ 0.0₆158
+0.51%
$ 15,812 $ 2.56 million
Aug 1, 2024 $ 0.0₆157
-0.42%
$ 15,732 $ 2.49 million
Jul 31, 2024 $ 0.0₆158
-1.19%
$ 15,797 $ 1.93 million
Jul 30, 2024 $ 0.0₆16
-0.26%
$ 15,991 $ 1.8 million
Jul 29, 2024 $ 0.0₆16
-0.54%
$ 16,039 $ 2.68 million
Jul 28, 2024 $ 0.0₆161
-0.70%
$ 16,123 $ 2.62 million
Jul 27, 2024 $ 0.0₆162
-0.23%
$ 16,244 $ 2.59 million
Jul 26, 2024 $ 0.0₆163
-0.07%
$ 16,278 $ 2.57 million
Jul 25, 2024 $ 0.0₆163
-0.61%
$ 16,289 $ 2.66 million
Jul 24, 2024 $ 0.0₆164
-0.54%
$ 16,385 $ 2.2 million
Jul 23, 2024 $ 0.0₆165
-0.87%
$ 16,502 $ 2.59 million
Jul 22, 2024 $ 0.0₆166
-0.43%
$ 16,648 $ 2.55 million
Jul 21, 2024 $ 0.0₆167
-0.46%
$ 16,719 $ 2.63 million
Jul 20, 2024 $ 0.0₆168
-0.54%
$ 16,797 $ 2.73 million
Jul 19, 2024 $ 0.0₆169
-0.69%
$ 16,889 $ 2.54 million
Jul 18, 2024 $ 0.0₆17
+1.59%
$ 17,004 $ 2.6 million
Jul 17, 2024 $ 0.0₆167
-0.69%
$ 16,739 $ 2.58 million
Jul 16, 2024 $ 0.0₆169
-0.22%
$ 16,855 $ 2.72 million
Jul 15, 2024 $ 0.0₆169
+1.06%
$ 16,905 $ 2.64 million
Jul 14, 2024 $ 0.0₆165
+0.69%
$ 16,451 $ 2.69 million
Jul 13, 2024 $ 0.0₆163
+0.15%
$ 16,341 $ 2.63 million
Jul 12, 2024 $ 0.0₆163
+1.39%
$ 16,322 $ 2.6 million
Jul 11, 2024 $ 0.0₆161
+0.64%
$ 16,119 $ 2.45 million
Jul 10, 2024 $ 0.0₆16
+0.36%
$ 16,017 $ 2.53 million
Jul 9, 2024 $ 0.0₆16
+0.85%
$ 15,957 $ 2.52 million
Jul 8, 2024 $ 0.0₆158
+0.73%
$ 15,823 $ 2.51 million
Jul 7, 2024 $ 0.0₆158
+0.43%
$ 15,757 $ 2.29 million
Jul 6, 2024 $ 0.0₆157
+0.91%
$ 15,688 $ 2.38 million
Jul 5, 2024 $ 0.0₆155
+0.24%
$ 15,546 $ 2.28 million
Jul 4, 2024 $ 0.0₆155
+0.01%
$ 15,513 $ 2.34 million
Jul 3, 2024 $ 0.0₆155
-0.01%
$ 15,510 $ 2.46 million
Jul 2, 2024 $ 0.0₆15
+0.46%
$ 15,003 $ 2.41 million
Jul 1, 2024 $ 0.0₆149
-0.41%
$ 14,934 $ 2.45 million
Jun 30, 2024 $ 0.0₆15
-0.29%
$ 14,993 $ 2.54 million
Jun 29, 2024 $ 0.0₆15
-1.54%
$ 15,038 $ 2.57 million
Jun 28, 2024 $ 0.0₆153
+1.12%
$ 15,271 $ 2.48 million
Jun 27, 2024 $ 0.0₆151
-0.25%
$ 15,100 $ 2.43 million
Jun 26, 2024 $ 0.0₆151
+185.62%
$ 15,138 $ 2.5 million
Jun 25, 2024 $ 0.0₇53
-0.32%
$ 5,300 $ 899,673
Jun 20, 2024 $ 0.0₇532
-0.10%
$ -- $ 860,162
Jun 19, 2024 $ 0.0₇532
+2.14%
$ 5,322 $ 859,049
Jun 18, 2024 $ 0.0₇519
-2.15%
$ 5,193 $ 821,194
Jun 17, 2024 $ 0.0₇531
+0.33%
$ 5,306 $ 863,483
Jun 16, 2024 $ 0.0₇529
-0.42%
$ 5,292 $ 873,923
Jun 15, 2024 $ 0.0₇532
-0.20%
$ 5,315 $ 884,929
Jun 14, 2024 $ 0.0₇533
+0.20%
$ 5,326 $ 860,651