Wrapped Chiko Token Historical Data

WCHK Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₇531
-0.12%
$ 5,309 $ 862,355
May 16, 2024 $ 0.0₇532
+0.01%
$ 5,316 $ 851,598
May 15, 2024 $ 0.0₇532
+0.20%
$ 5,320 $ 874,032
May 14, 2024 $ 0.0₇531
-0.04%
$ 5,309 $ 885,018
May 13, 2024 $ 0.0₇531
+0.04%
$ 5,312 $ 915,888
May 12, 2024 $ 0.0₇531
+0.11%
$ 5,311 $ 882,833
May 11, 2024 $ 0.0₇531
-0.04%
$ 5,307 $ 929,808
May 10, 2024 $ 0.0₇531
+0.10%
$ 5,313 $ 889,174
May 9, 2024 $ 0.0₇53
-0.26%
$ 5,304 $ 874,904
May 8, 2024 $ 0.0₇531
+0.23%
$ 5,314 $ 897,389
May 7, 2024 $ 0.0₇53
+0.03%
$ 5,301 $ 836,506
May 6, 2024 $ 0.0₇53
-0.24%
$ 5,301 $ 860,961
May 5, 2024 $ 0.0₇532
+0.14%
$ 5,315 $ 851,375
May 4, 2024 $ 0.0₇531
-0.53%
$ 5,311 $ 875,167
May 3, 2024 $ 0.0₇534
+0.64%
$ 5,343 $ 887,840
May 2, 2024 $ 0.0₇531
-0.57%
$ 5,306 $ 867,237
May 1, 2024 $ 0.0₇532
-0.08%
$ 5,333 $ 854,979
Apr 30, 2024 $ 0.0₇533
+0.26%
$ 5,325 $ 860,065
Apr 29, 2024 $ 0.0₇532
+0.37%
$ 5,317 $ 887,724
Apr 28, 2024 $ 0.0₇53
-0.29%
$ 5,302 $ 862,411
Apr 27, 2024 $ 0.0₇532
+0.15%
$ 5,318 $ 886,047
Apr 26, 2024 $ 0.0₇531
-79.09%
$ 5,310 $ 924,849
Apr 25, 2024 $ 0.0₆254
+0.01%
$ 25,386 $ 955,602
Apr 24, 2024 $ 0.0₆254
+0.09%
$ 25,402 $ 433,969
Apr 23, 2024 $ 0.0₆254
+0.17%
$ 25,407 $ 193,834
Apr 22, 2024 $ 0.0₆254
-1.64%
$ 25,377 $ 1.09 million
Apr 21, 2024 $ 0.0₆255
-0.31%
$ 25,509 $ 1.18 million
Apr 20, 2024 $ 0.0₆255
-0.19%
$ 25,471 $ 1.09 million
Apr 19, 2024 $ 0.0₆255
-2.09%
$ 25,520 $ 1.15 million
Apr 18, 2024 $ 0.0₆261
+1.46%
$ 26,061 $ 1.11 million
Apr 17, 2024 $ 0.0₆264
+4.03%
$ 26,374 $ 1.2 million
Apr 16, 2024 $ 0.0₆254
-0.52%
$ 25,427 $ 1.14 million
Apr 15, 2024 $ 0.0₆256
+0.03%
$ 25,586 $ 1.14 million
Apr 14, 2024 $ 0.0₆256
+0.77%
$ 25,599 $ 1.09 million
Apr 13, 2024 $ 0.0₆254
+0.00%
$ 25,404 $ 1.05 million
Apr 12, 2024 $ 0.0₆254
+0.00%
$ 25,404 $ 1.09 million
Apr 11, 2024 $ 0.0₆254
+0.00%
$ 25,404 $ 1.11 million
Apr 10, 2024 $ 0.0₆254
+0.00%
$ 25,406 $ 1.06 million
Apr 9, 2024 $ 0.0₆254
+0.00%
$ 25,406 $ 1.08 million
Apr 8, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.12 million
Apr 7, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.1 million
Apr 6, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.07 million
Apr 5, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.13 million
Apr 4, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.13 million
Apr 3, 2024 $ 0.0₆254
+0.00%
$ 25,404 $ 1.07 million
Apr 2, 2024 $ 0.0₆254
-0.01%
$ 25,404 $ 1.04 million
Apr 1, 2024 $ 0.0₆254
+0.00%
$ 25,406 $ 1.12 million
Mar 31, 2024 $ 0.0₆254
-0.01%
$ 25,404 $ 1.1 million
Mar 30, 2024 $ 0.0₆254
+0.00%
$ 25,406 $ 1.09 million
Mar 29, 2024 $ 0.0₆254
+0.00%
$ 25,405 $ 1.07 million