Wrapped Chiko Token Historical Data

WCHK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 23, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,384
Jun 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,384
Jun 21, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
Jun 20, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jun 19, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,457
Jun 18, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 5,296
Jun 17, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,602
Jun 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 15, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jun 14, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,566
Jun 13, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
Jun 12, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,167
Jun 11, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 10, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 9, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
Jun 8, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,675
Jun 7, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,239
Jun 6, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,711
Jun 5, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,529
Jun 4, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
Jun 3, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,675
Jun 2, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
Jun 1, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 5,441
May 31, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 5,151
May 30, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,820
May 29, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,566
May 28, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,312
May 27, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
May 26, 2025 $ 0.0₇532
+0.01%
$ 5,316 $ 6,529
May 25, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,529
May 24, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,566
May 23, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
May 22, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,820
May 21, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,747
May 20, 2025 $ 0.0₇532
-0.01%
$ 5,315 $ 6,384
May 19, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
May 18, 2025 $ 0.0₇532
+0.00%
$ 5,315 $ 6,457
May 17, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,384
May 16, 2025 $ 0.0₇532
+0.00%
$ 5,316 $ 6,457
May 15, 2025 $ 0.0₇532
+0.16%
$ 5,316 $ 6,312
May 14, 2025 $ 0.0₇531
+0.01%
$ 5,309 $ 6,522
May 13, 2025 $ 0.0₇531
-0.29%
$ 5,306 $ 6,445
May 12, 2025 $ 0.0₇531
+0.07%
$ 5,314 $ 6,310
May 11, 2025 $ 0.0₇531
+0.12%
$ 5,312 $ 6,598
May 10, 2025 $ 0.0₇531
+0.03%
$ 5,311 $ 6,451
May 9, 2025 $ 0.0₇531
+0.03%
$ 5,312 $ 6,598
May 8, 2025 $ 0.0₇53
-0.30%
$ 5,304 $ 6,370
May 7, 2025 $ 0.0₇532
+0.13%
$ 5,322 $ 6,538
May 6, 2025 $ 0.0₇531
-0.01%
$ 5,315 $ 6,456