Coinranking
Unity Token Historical Data
UNT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2023 | $ 0.00212 | +5.08% | ||
| Aug 16, 2023 | $ 0.00201 | -8.07% | ||
| Aug 15, 2023 | $ 0.00219 | -1.54% | ||
| Aug 14, 2023 | $ 0.00222 | -14.36% | ||
| Aug 13, 2023 | $ 0.00262 | -2.07% | ||
| Aug 12, 2023 | $ 0.00267 | +2.04% | ||
| Aug 11, 2023 | $ 0.00256 | -7.47% | ||
| Aug 10, 2023 | $ 0.00278 | -7.57% | ||
| Aug 9, 2023 | $ 0.003 | +4.14% | ||
| Aug 8, 2023 | $ 0.00288 | -6.45% | ||
| Aug 7, 2023 | $ 0.00309 | -2.23% | ||
| Aug 6, 2023 | $ 0.00315 | +0.15% | ||
| Aug 5, 2023 | $ 0.00311 | +4.63% | ||
| Aug 4, 2023 | $ 0.00299 | -13.40% | ||
| Aug 3, 2023 | $ 0.00347 | -10.37% | ||
| Aug 2, 2023 | $ 0.00389 | -5.31% | ||
| Aug 1, 2023 | $ 0.00411 | -0.58% | ||
| Jul 31, 2023 | $ 0.00411 | -2.28% | ||
| Jul 30, 2023 | $ 0.0042 | -5.45% | ||
| Jul 29, 2023 | $ 0.00443 | -4.79% | ||
| Jul 28, 2023 | $ 0.00468 | -3.01% | ||
| Jul 27, 2023 | $ 0.00478 | -10.34% | ||
| Jul 26, 2023 | $ 0.00545 | -1.31% | ||
| Jul 25, 2023 | $ 0.00556 | -10.59% | ||
| Jul 24, 2023 | $ 0.00619 | -13.08% | ||
| Jul 23, 2023 | $ 0.00711 | -14.50% | ||
| Jul 22, 2023 | $ 0.00816 | -0.82% | ||
| Jul 21, 2023 | $ 0.00826 | -10.69% | ||
| Jul 20, 2023 | $ 0.00948 | -11.44% | ||
| Jul 19, 2023 | $ 0.0102 | -3.92% | ||
| Jul 18, 2023 | $ 0.0109 | -14.44% | ||
| Jul 17, 2023 | $ 0.0125 | -3.86% | ||
| Jul 16, 2023 | $ 0.013 | -12.29% | ||
| Jul 15, 2023 | $ 0.015 | -30.77% | ||
| Jul 14, 2023 | $ 0.014 | +21.06% | ||
| Jul 13, 2023 | $ 0.0144 | -16.69% | ||
| Jul 12, 2023 | $ 0.0177 | -51.84% | ||
| Jul 11, 2023 | $ 0.0368 | -17.80% | ||