Unity Token Historical Data

UNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000779
-16.42%
$ 584,326 $ 19,191
Oct 5, 2023 $ 0.000945
-30.49%
$ 708,944 $ 14,732
Oct 4, 2023 $ 0.00135
-9.56%
$ 1.01 million $ 19,543
Oct 3, 2023 $ 0.00148
-1.48%
$ 1.11 million $ 15,600
Oct 2, 2023 $ 0.00153
-1.42%
$ 1.15 million $ 13,492
Oct 1, 2023 $ 0.00156
-0.82%
$ 1.17 million $ 14,700
Sep 30, 2023 $ 0.00157
-5.55%
$ 1.18 million $ 17,892
Sep 29, 2023 $ 0.00166
+5.48%
$ 1.24 million $ 19,098
Sep 28, 2023 $ 0.00157
-0.18%
$ 1.18 million $ 18,589
Sep 27, 2023 $ 0.00158
-5.56%
$ 1.18 million $ 15,723
Sep 26, 2023 $ 0.00166
-6.01%
$ 1.25 million $ 15,475
Sep 25, 2023 $ 0.00176
-7.28%
$ 1.32 million $ 14,273
Sep 24, 2023 $ 0.00188
+17.01%
$ 1.41 million $ 16,294
Sep 23, 2023 $ 0.00161
-0.36%
$ 1.21 million $ 13,780
Sep 22, 2023 $ 0.00162
+8.06%
$ 1.21 million $ 15,031
Sep 21, 2023 $ 0.0015
-7.02%
$ 1.12 million $ 16,532
Sep 20, 2023 $ 0.00161
-1.44%
$ 1.21 million $ 16,839
Sep 19, 2023 $ 0.00164
-5.29%
$ 1.23 million $ 14,767
Sep 18, 2023 $ 0.00173
+4.56%
$ 1.3 million $ 16,618
Sep 17, 2023 $ 0.00165
-4.54%
$ 1.24 million $ 16,435
Sep 16, 2023 $ 0.00176
+2.88%
$ 1.32 million $ 15,985
Sep 15, 2023 $ 0.00171
-7.98%
$ 1.29 million $ 14,177
Sep 14, 2023 $ 0.00184
+0.32%
$ 1.38 million $ 12,768
Sep 13, 2023 $ 0.00183
+1.85%
$ 1.37 million $ 18,788
Sep 12, 2023 $ 0.00179
+4.48%
$ 1.35 million $ 17,700
Sep 11, 2023 $ 0.00176
-3.61%
$ 1.32 million $ 14,156
Sep 10, 2023 $ 0.00182
-4.22%
$ 1.36 million $ 12,354
Sep 9, 2023 $ 0.00189
+1.84%
$ 1.42 million $ 16,170
Sep 8, 2023 $ 0.00187
+4.76%
$ 1.4 million $ 15,566
Sep 7, 2023 $ 0.00178
-3.51%
$ 1.34 million $ 16,853
Sep 6, 2023 $ 0.00186
+0.48%
$ 1.39 million $ 14,122
Sep 5, 2023 $ 0.00186
-1.65%
$ 1.4 million $ 15,127
Sep 4, 2023 $ 0.00189
-6.11%
$ 1.42 million $ 13,140
Sep 3, 2023 $ 0.00201
-8.73%
$ 1.51 million $ 10,682
Sep 2, 2023 $ 0.0022
+5.01%
$ 1.65 million $ 12,967
Sep 1, 2023 $ 0.00209
+4.29%
$ 1.57 million $ 15,702
Aug 31, 2023 $ 0.00201
+1.63%
$ 1.51 million $ 13,164
Aug 30, 2023 $ 0.00198
-7.47%
$ 1.49 million $ 12,845
Aug 29, 2023 $ 0.00212
-0.38%
$ 1.59 million $ 11,976
Aug 28, 2023 $ 0.00213
-2.93%
$ 1.6 million $ 13,128
Aug 27, 2023 $ 0.0022
+0.29%
$ 1.65 million $ 12,950
Aug 26, 2023 $ 0.00219
-2.83%
$ 1.64 million $ 13,162
Aug 25, 2023 $ 0.00225
-7.29%
$ 1.69 million $ 12,641
Aug 24, 2023 $ 0.00243
-1.52%
$ 1.82 million $ 13,622
Aug 23, 2023 $ 0.00248
+1.63%
$ 1.86 million $ 11,944
Aug 22, 2023 $ 0.00244
+6.15%
$ 1.83 million $ 13,329
Aug 21, 2023 $ 0.0023
-10.36%
$ 1.72 million $ 21,891
Aug 20, 2023 $ 0.00255
-2.85%
$ 1.91 million $ 23,532
Aug 19, 2023 $ 0.0026
+15.53%
$ 1.95 million $ 10,303
Aug 18, 2023 $ 0.00225
+6.31%
$ 1.69 million $ 15,189