Unity Token Historical Data

UNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0000734
+0.00%
$55,050 $18,008
Apr 8, 2025 $0.0000736
+1.10%
$55,200 $7,210
Apr 7, 2025 $0.0000728
-1.09%
$54,600 $2,279
Apr 6, 2025 $0.0000736
+1.80%
$55,200 $2,050
Apr 5, 2025 $0.0000723
+0.42%
$54,225 $1,948
Apr 4, 2025 $0.000072
-3.10%
$54,000 $2,741
Apr 3, 2025 $0.0000743
-5.23%
$55,725 $1,869
Apr 2, 2025 $0.0000784
-3.80%
$58,800 $2,261
Apr 1, 2025 $0.0000856
+4.90%
$64,200 $933
Mar 31, 2025 $0.0000816
-2.74%
$61,200 $879
Mar 30, 2025 $0.000084
+2.56%
$63,000 $886
Mar 29, 2025 $0.0000819
+10.68%
$61,425 $29
Mar 28, 2025 $0.000077
+0.00%
$-- $8
Mar 27, 2025 $0.000077
+0.00%
$57,750 $8
Mar 26, 2025 $0.000077
-0.77%
$57,750 $12
Mar 25, 2025 $0.0000776
+0.26%
$58,200 $138
Mar 24, 2025 $0.0000776
+8.84%
$58,200 $60
Mar 23, 2025 $0.0000778
+0.00%
$-- $6
Mar 22, 2025 $0.0000778
-7.60%
$58,350 $96
Mar 21, 2025 $0.0000952
-8.02%
$71,400 $927
Mar 20, 2025 $0.000116
+34.99%
$87,375 $454
Mar 19, 2025 $0.0000863
+0.12%
$64,725 $544
Mar 18, 2025 $0.0000811
+0.00%
$-- $34
Mar 17, 2025 $0.0000811
+0.00%
$60,825 $99
Mar 16, 2025 $0.0000811
+5.87%
$60,825 $2
Mar 15, 2025 $0.0000766
+0.00%
$57,450 $33
Mar 14, 2025 $0.0000766
-4.37%
$57,450 $119
Mar 13, 2025 $0.0000801
-11.98%
$60,075 $379
Mar 12, 2025 $0.000091
-3.50%
$68,250 $64
Mar 11, 2025 $0.000105
+0.00%
$78,900 $4
Mar 10, 2025 $0.000105
-4.36%
$78,900 $28
Mar 9, 2025 $0.00011
-4.10%
$82,500 $172
Mar 8, 2025 $0.000115
+8.62%
$86,025 $8
Mar 7, 2025 $0.000115
+0.00%
$-- $3
Mar 6, 2025 $0.000115
+0.00%
$86,025 $3
Mar 5, 2025 $0.00011
+0.00%
$-- $2
Mar 4, 2025 $0.00011
-3.17%
$82,575 $8
Mar 3, 2025 $0.000114
+0.00%
$85,275 $16
Mar 2, 2025 $0.000114
+0.44%
$85,275 $30
Mar 1, 2025 $0.000113
+7.20%
$84,900 $77
Feb 28, 2025 $0.000106
-2.94%
$79,200 $3
Feb 27, 2025 $0.000109
-5.88%
$81,600 $23
Feb 26, 2025 $0.000116
-16.05%
$86,700 $608
Feb 25, 2025 $0.000138
+2.76%
$103,275 $104
Feb 24, 2025 $0.000134
-0.74%
$100,500 $2
Feb 23, 2025 $0.000135
+0.00%
$101,250 $15
Feb 22, 2025 $0.000135
+1.05%
$101,250 $22
Feb 21, 2025 $0.000134
+16.48%
$100,200 $194
Feb 20, 2025 $0.00011
-3.59%
$82,575 $68
Feb 19, 2025 $0.000114
+6.23%
$85,650 $455