Unity Token Historical Data

UNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000734
+0.00%
$ 55,050 $ 18,008
Apr 8, 2025 $ 0.0000736
+1.10%
$ 55,200 $ 7,210
Apr 7, 2025 $ 0.0000728
-1.09%
$ 54,600 $ 2,279
Apr 6, 2025 $ 0.0000736
+1.80%
$ 55,200 $ 2,050
Apr 5, 2025 $ 0.0000723
+0.42%
$ 54,225 $ 1,948
Apr 4, 2025 $ 0.000072
-3.10%
$ 54,000 $ 2,741
Apr 3, 2025 $ 0.0000743
-5.23%
$ 55,725 $ 1,869
Apr 2, 2025 $ 0.0000784
-3.80%
$ 58,800 $ 2,261
Apr 1, 2025 $ 0.0000856
+4.90%
$ 64,200 $ 933
Mar 31, 2025 $ 0.0000816
-2.74%
$ 61,200 $ 879
Mar 30, 2025 $ 0.000084
+2.56%
$ 63,000 $ 886
Mar 29, 2025 $ 0.0000819
+10.68%
$ 61,425 $ 29
Mar 28, 2025 $ 0.000077
+0.00%
$ -- $ 8
Mar 27, 2025 $ 0.000077
+0.00%
$ 57,750 $ 8
Mar 26, 2025 $ 0.000077
-0.77%
$ 57,750 $ 12
Mar 25, 2025 $ 0.0000776
+0.26%
$ 58,200 $ 138
Mar 24, 2025 $ 0.0000776
+8.84%
$ 58,200 $ 60
Mar 23, 2025 $ 0.0000778
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.0000778
-7.60%
$ 58,350 $ 96
Mar 21, 2025 $ 0.0000952
-8.02%
$ 71,400 $ 927
Mar 20, 2025 $ 0.000116
+34.99%
$ 87,375 $ 454
Mar 19, 2025 $ 0.0000863
+0.12%
$ 64,725 $ 544
Mar 18, 2025 $ 0.0000811
+0.00%
$ -- $ 34
Mar 17, 2025 $ 0.0000811
+0.00%
$ 60,825 $ 99
Mar 16, 2025 $ 0.0000811
+5.87%
$ 60,825 $ 2
Mar 15, 2025 $ 0.0000766
+0.00%
$ 57,450 $ 33
Mar 14, 2025 $ 0.0000766
-4.37%
$ 57,450 $ 119
Mar 13, 2025 $ 0.0000801
-11.98%
$ 60,075 $ 379
Mar 12, 2025 $ 0.000091
-3.50%
$ 68,250 $ 64
Mar 11, 2025 $ 0.000105
+0.00%
$ 78,900 $ 4
Mar 10, 2025 $ 0.000105
-4.36%
$ 78,900 $ 28
Mar 9, 2025 $ 0.00011
-4.10%
$ 82,500 $ 172
Mar 8, 2025 $ 0.000115
+8.62%
$ 86,025 $ 8
Mar 7, 2025 $ 0.000115
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.000115
+0.00%
$ 86,025 $ 3
Mar 5, 2025 $ 0.00011
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.00011
-3.17%
$ 82,575 $ 8
Mar 3, 2025 $ 0.000114
+0.00%
$ 85,275 $ 16
Mar 2, 2025 $ 0.000114
+0.44%
$ 85,275 $ 30
Mar 1, 2025 $ 0.000113
+7.20%
$ 84,900 $ 77
Feb 28, 2025 $ 0.000106
-2.94%
$ 79,200 $ 3
Feb 27, 2025 $ 0.000109
-5.88%
$ 81,600 $ 23
Feb 26, 2025 $ 0.000116
-16.05%
$ 86,700 $ 608
Feb 25, 2025 $ 0.000138
+2.76%
$ 103,275 $ 104
Feb 24, 2025 $ 0.000134
-0.74%
$ 100,500 $ 2
Feb 23, 2025 $ 0.000135
+0.00%
$ 101,250 $ 15
Feb 22, 2025 $ 0.000135
+1.05%
$ 101,250 $ 22
Feb 21, 2025 $ 0.000134
+16.48%
$ 100,200 $ 194
Feb 20, 2025 $ 0.00011
-3.59%
$ 82,575 $ 68
Feb 19, 2025 $ 0.000114
+6.23%
$ 85,650 $ 455