Unity Token Historical Data

UNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00014
+6.31%
$104,850 $296
Nov 9, 2024 $0.000131
-6.21%
$98,625 $545
Nov 8, 2024 $0.00014
-0.78%
$105,150 $398
Nov 7, 2024 $0.000141
+1.95%
$105,975 $386
Nov 6, 2024 $0.000139
-11.94%
$103,950 $355
Nov 5, 2024 $0.000157
+3.48%
$118,050 $139
Nov 4, 2024 $0.000152
+0.00%
$114,075 $251
Nov 3, 2024 $0.000152
+5.92%
$114,075 $460
Nov 2, 2024 $0.000144
+0.35%
$107,700 $471
Nov 1, 2024 $0.000143
+0.00%
$107,325 $395
Oct 31, 2024 $0.000129
-15.53%
$96,675 $906
Oct 30, 2024 $0.000153
+4.38%
$114,450 $470
Oct 29, 2024 $0.000146
+7.74%
$109,650 $514
Oct 28, 2024 $0.000136
-7.44%
$101,775 $460
Oct 27, 2024 $0.000147
-4.37%
$109,950 $427
Oct 26, 2024 $0.000123
-10.57%
$92,025 $342
Oct 25, 2024 $0.000137
+3.16%
$102,900 $137
Oct 24, 2024 $0.000133
-5.67%
$99,750 $15
Oct 23, 2024 $0.000141
+1.81%
$105,750 $291
Oct 22, 2024 $0.000138
-1.91%
$103,725 $232
Oct 21, 2024 $0.000141
-8.97%
$105,750 $367
Oct 20, 2024 $0.000155
+0.00%
$116,175 $2
Oct 19, 2024 $0.000155
-4.91%
$116,175 $234
Oct 18, 2024 $0.000163
-7.13%
$122,175 $42
Oct 17, 2024 $0.000175
+0.00%
$131,550 $470
Oct 16, 2024 $0.000175
+0.75%
$131,550 $145
Oct 15, 2024 $0.000174
+0.93%
$130,575 $22
Oct 14, 2024 $0.000172
+11.36%
$129,375 $190
Oct 13, 2024 $0.000155
+3.20%
$116,175 $530
Oct 12, 2024 $0.00015
-3.16%
$112,575 $13
Oct 11, 2024 $0.000155
+2.51%
$116,250 $4
Oct 10, 2024 $0.000151
+2.37%
$113,400 $134
Oct 9, 2024 $0.000148
-17.58%
$110,775 $154
Oct 8, 2024 $0.000179
-4.68%
$134,400 $5
Oct 7, 2024 $0.000188
-9.66%
$141,000 $144
Oct 6, 2024 $0.000208
+3.64%
$156,075 $223
Oct 5, 2024 $0.000201
+17.29%
$150,600 $197
Oct 4, 2024 $0.000171
-0.52%
$128,400 $97
Oct 3, 2024 $0.000172
-0.06%
$129,075 $51
Oct 2, 2024 $0.000172
+0.00%
$129,150 $90
Oct 1, 2024 $0.000172
+0.00%
$129,150 $7
Sep 30, 2024 $0.000172
+0.00%
$129,150 $26
Sep 29, 2024 $0.000172
-2.55%
$129,150 $89
Sep 28, 2024 $0.000177
-3.60%
$132,525 $47
Sep 27, 2024 $0.000183
+13.29%
$137,475 $159
Sep 26, 2024 $0.000162
-13.06%
$121,350 $53
Sep 25, 2024 $0.000186
+0.76%
$139,575 $10
Sep 24, 2024 $0.000185
-1.07%
$138,525 $105
Sep 23, 2024 $0.000187
-13.88%
$140,025 $275
Sep 22, 2024 $0.000217
+3.24%
$162,600 $679