Coinranking
Unity Token Historical Data
UNT
Page 5
| Date | | |
|---|---|---|
| Nov 10, 2024 | $ 0.00014 | +6.31% |
| Nov 9, 2024 | $ 0.000131 | -6.21% |
| Nov 8, 2024 | $ 0.00014 | -0.78% |
| Nov 7, 2024 | $ 0.000141 | +1.95% |
| Nov 6, 2024 | $ 0.000139 | -11.94% |
| Nov 5, 2024 | $ 0.000157 | +3.48% |
| Nov 4, 2024 | $ 0.000152 | +0.00% |
| Nov 3, 2024 | $ 0.000152 | +5.92% |
| Nov 2, 2024 | $ 0.000144 | +0.35% |
| Nov 1, 2024 | $ 0.000143 | +0.00% |
| Oct 31, 2024 | $ 0.000129 | -15.53% |
| Oct 30, 2024 | $ 0.000153 | +4.38% |
| Oct 29, 2024 | $ 0.000146 | +7.74% |
| Oct 28, 2024 | $ 0.000136 | -7.44% |
| Oct 27, 2024 | $ 0.000147 | -4.37% |
| Oct 26, 2024 | $ 0.000123 | -10.57% |
| Oct 25, 2024 | $ 0.000137 | +3.16% |
| Oct 24, 2024 | $ 0.000133 | -5.67% |
| Oct 23, 2024 | $ 0.000141 | +1.81% |
| Oct 22, 2024 | $ 0.000138 | -1.91% |
| Oct 21, 2024 | $ 0.000141 | -8.97% |
| Oct 20, 2024 | $ 0.000155 | +0.00% |
| Oct 19, 2024 | $ 0.000155 | -4.91% |
| Oct 18, 2024 | $ 0.000163 | -7.13% |
| Oct 17, 2024 | $ 0.000175 | +0.00% |
| Oct 16, 2024 | $ 0.000175 | +0.75% |
| Oct 15, 2024 | $ 0.000174 | +0.93% |
| Oct 14, 2024 | $ 0.000172 | +11.36% |
| Oct 13, 2024 | $ 0.000155 | +3.20% |
| Oct 12, 2024 | $ 0.00015 | -3.16% |
| Oct 11, 2024 | $ 0.000155 | +2.51% |
| Oct 10, 2024 | $ 0.000151 | +2.37% |
| Oct 9, 2024 | $ 0.000148 | -17.58% |
| Oct 8, 2024 | $ 0.000179 | -4.68% |
| Oct 7, 2024 | $ 0.000188 | -9.66% |
| Oct 6, 2024 | $ 0.000208 | +3.64% |
| Oct 5, 2024 | $ 0.000201 | +17.29% |
| Oct 4, 2024 | $ 0.000171 | -0.52% |
| Oct 3, 2024 | $ 0.000172 | -0.06% |
| Oct 2, 2024 | $ 0.000172 | +0.00% |
| Oct 1, 2024 | $ 0.000172 | +0.00% |
| Sep 30, 2024 | $ 0.000172 | +0.00% |
| Sep 29, 2024 | $ 0.000172 | -2.55% |
| Sep 28, 2024 | $ 0.000177 | -3.60% |
| Sep 27, 2024 | $ 0.000183 | +13.29% |
| Sep 26, 2024 | $ 0.000162 | -13.06% |
| Sep 25, 2024 | $ 0.000186 | +0.76% |
| Sep 24, 2024 | $ 0.000185 | -1.07% |
| Sep 23, 2024 | $ 0.000187 | -13.88% |
| Sep 22, 2024 | $ 0.000217 | +3.24% |