Coinranking
Unity Token Historical Data
UNT
Page 6
| Date | | |
|---|---|---|
| Sep 21, 2024 | $ 0.00021 | -4.55% |
| Sep 20, 2024 | $ 0.00022 | -4.10% |
| Sep 19, 2024 | $ 0.000229 | +2.59% |
| Sep 18, 2024 | $ 0.000224 | -2.53% |
| Sep 17, 2024 | $ 0.000229 | +6.40% |
| Sep 16, 2024 | $ 0.000216 | +16.29% |
| Sep 15, 2024 | $ 0.000185 | -5.79% |
| Sep 14, 2024 | $ 0.000197 | +0.15% |
| Sep 13, 2024 | $ 0.000196 | -1.90% |
| Sep 12, 2024 | $ 0.0002 | +17.65% |
| Sep 11, 2024 | $ 0.00017 | -8.85% |
| Sep 10, 2024 | $ 0.000187 | +9.06% |
| Sep 9, 2024 | $ 0.000171 | -9.43% |
| Sep 8, 2024 | $ 0.000189 | +19.49% |
| Sep 7, 2024 | $ 0.000158 | -0.13% |
| Sep 6, 2024 | $ 0.000158 | +13.00% |
| Sep 5, 2024 | $ 0.00014 | +0.00% |
| Sep 3, 2024 | $ 0.00016 | +0.00% |
| Sep 2, 2024 | $ 0.00016 | +14.29% |
| Sep 1, 2024 | $ 0.00014 | -3.45% |
| Aug 31, 2024 | $ 0.000145 | +5.84% |
| Aug 30, 2024 | $ 0.000137 | -27.44% |
| Aug 29, 2024 | $ 0.000189 | +12.85% |
| Aug 28, 2024 | $ 0.000167 | +14.28% |
| Aug 27, 2024 | $ 0.000146 | -13.32% |
| Aug 26, 2024 | $ 0.000169 | +29.13% |
| Aug 25, 2024 | $ 0.000131 | -14.62% |
| Aug 24, 2024 | $ 0.000153 | -3.89% |
| Aug 23, 2024 | $ 0.000159 | +4.18% |
| Aug 22, 2024 | $ 0.000153 | -11.15% |
| Aug 21, 2024 | $ 0.000172 | -0.06% |
| Aug 20, 2024 | $ 0.000186 | +0.00% |
| Aug 19, 2024 | $ 0.000186 | +1.64% |
| Aug 18, 2024 | $ 0.000183 | +1.61% |
| Aug 17, 2024 | $ 0.00018 | -17.60% |
| Aug 16, 2024 | $ 0.000219 | +32.29% |
| Aug 15, 2024 | $ 0.000165 | -2.65% |
| Aug 14, 2024 | $ 0.00017 | +4.88% |
| Aug 13, 2024 | $ 0.000162 | +1.19% |
| Aug 12, 2024 | $ 0.00016 | -1.60% |
| Aug 11, 2024 | $ 0.000163 | -13.60% |
| Aug 10, 2024 | $ 0.000188 | -0.84% |
| Aug 9, 2024 | $ 0.00019 | -20.34% |
| Aug 8, 2024 | $ 0.000223 | +42.51% |
| Aug 7, 2024 | $ 0.000161 | +0.00% |
| Aug 6, 2024 | $ 0.000161 | +28.34% |
| Aug 5, 2024 | $ 0.000126 | -31.14% |
| Aug 4, 2024 | $ 0.000182 | -9.70% |
| Aug 3, 2024 | $ 0.000202 | +2.80% |
| Aug 2, 2024 | $ 0.000196 | -0.41% |