Coinranking
Unity Token Historical Data
UNT
Page 7
| Date | | |
|---|---|---|
| Aug 1, 2024 | $ 0.000197 | -10.12% |
| Jul 31, 2024 | $ 0.000219 | -0.32% |
| Jul 30, 2024 | $ 0.00022 | -5.50% |
| Jul 29, 2024 | $ 0.000233 | +0.95% |
| Jul 28, 2024 | $ 0.000231 | -5.95% |
| Jul 27, 2024 | $ 0.000245 | +0.41% |
| Jul 26, 2024 | $ 0.000244 | +0.41% |
| Jul 25, 2024 | $ 0.000243 | -8.32% |
| Jul 24, 2024 | $ 0.000265 | +3.60% |
| Jul 23, 2024 | $ 0.000256 | -1.50% |
| Jul 22, 2024 | $ 0.00026 | +2.77% |
| Jul 21, 2024 | $ 0.000253 | +2.94% |
| Jul 20, 2024 | $ 0.000245 | +1.36% |
| Jul 19, 2024 | $ 0.000242 | +2.63% |
| Jul 18, 2024 | $ 0.000236 | +0.17% |
| Jul 17, 2024 | $ 0.000236 | +3.19% |
| Jul 16, 2024 | $ 0.000228 | +4.39% |
| Jul 15, 2024 | $ 0.000218 | -0.18% |
| Jul 14, 2024 | $ 0.000219 | -2.01% |
| Jul 13, 2024 | $ 0.000223 | -3.08% |
| Jul 12, 2024 | $ 0.00023 | +3.18% |
| Jul 11, 2024 | $ 0.000223 | -3.08% |
| Jul 10, 2024 | $ 0.00023 | +0.00% |
| Jul 9, 2024 | $ 0.00023 | +14.39% |
| Jul 8, 2024 | $ 0.000201 | -9.80% |
| Jul 7, 2024 | $ 0.000217 | +0.74% |
| Jul 6, 2024 | $ 0.000215 | +17.74% |
| Jul 5, 2024 | $ 0.000212 | -4.03% |
| Jul 4, 2024 | $ 0.000231 | +2.03% |
| Jul 3, 2024 | $ 0.000227 | +0.31% |
| Jul 2, 2024 | $ 0.000226 | -0.04% |
| Jul 1, 2024 | $ 0.000226 | -0.44% |
| Jun 30, 2024 | $ 0.000227 | -8.71% |
| Jun 29, 2024 | $ 0.000249 | -3.07% |
| Jun 28, 2024 | $ 0.000257 | +0.59% |
| Jun 27, 2024 | $ 0.000255 | +0.91% |
| Jun 26, 2024 | $ 0.000254 | +1.52% |
| Jun 25, 2024 | $ 0.000286 | -0.07% |
| Jun 24, 2024 | $ 0.000287 | +14.64% |
| Jun 23, 2024 | $ 0.00025 | +6.43% |
| Jun 22, 2024 | $ 0.000235 | -1.18% |
| Jun 21, 2024 | $ 0.000238 | +0.04% |
| Jun 20, 2024 | $ 0.000238 | -4.96% |
| Jun 19, 2024 | $ 0.00025 | +15.21% |
| Jun 18, 2024 | $ 0.000217 | -22.36% |
| Jun 17, 2024 | $ 0.00028 | -1.86% |
| Jun 16, 2024 | $ 0.000285 | +7.03% |
| Jun 15, 2024 | $ 0.000266 | +2.35% |
| Jun 14, 2024 | $ 0.00026 | -10.16% |
| Jun 13, 2024 | $ 0.000289 | -2.66% |