Unity Token Historical Data

UNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.000311
-13.47%
$233,625 $3,983
Apr 22, 2024 $0.00036
+9.92%
$270,000 $518
Apr 21, 2024 $0.000378
+13.15%
$283,350 $30
Apr 20, 2024 $0.000375
+8.80%
$281,025 $516
Apr 19, 2024 $0.000344
+14.04%
$258,300 $512
Apr 18, 2024 $0.00038
+10.48%
$284,625 $163
Apr 17, 2024 $0.000344
-1.09%
$257,625 $458
Apr 16, 2024 $0.000347
-0.46%
$260,475 $41
Apr 15, 2024 $0.000349
-3.30%
$261,675 $588
Apr 14, 2024 $0.000361
+6.49%
$270,600 $387
Apr 13, 2024 $0.000339
-5.55%
$254,100 $625
Apr 12, 2024 $0.000359
-5.03%
$269,025 $599
Apr 11, 2024 $0.000378
-9.21%
$283,275 $66
Apr 10, 2024 $0.000416
+3.23%
$312,000 $1,245
Apr 9, 2024 $0.000407
+4.28%
$305,100 $5,848
Apr 8, 2024 $0.000397
-7.61%
$297,900 $8,621
Apr 7, 2024 $0.00043
+10.74%
$322,425 $1,395
Apr 6, 2024 $0.000388
-7.70%
$291,150 $6,971
Apr 5, 2024 $0.000419
+12.57%
$314,400 $9,768
Apr 4, 2024 $0.000372
+6.28%
$279,300 $1,973
Apr 3, 2024 $0.00035
-1.74%
$262,800 $10,643
Apr 2, 2024 $0.000357
-6.28%
$267,600 $7,086
Apr 1, 2024 $0.000381
-6.60%
$285,525 $4,129
Mar 31, 2024 $0.000408
+0.82%
$305,700 $10,876
Mar 30, 2024 $0.000404
-3.62%
$303,225 $11,530
Mar 29, 2024 $0.000418
-4.06%
$313,500 $16,449
Mar 28, 2024 $0.000436
-4.05%
$326,925 $17,784
Mar 27, 2024 $0.000454
-9.41%
$340,800 $26,330
Mar 26, 2024 $0.000504
-1.81%
$377,925 $25,891
Mar 25, 2024 $0.000512
-3.74%
$383,625 $31,423
Mar 24, 2024 $0.000531
+0.25%
$398,550 $25,804
Mar 23, 2024 $0.00053
-3.67%
$397,425 $27,365
Mar 22, 2024 $0.000564
+10.17%
$423,150 $26,609
Mar 21, 2024 $0.000514
+0.94%
$385,275 $23,183
Mar 20, 2024 $0.00051
+2.82%
$382,350 $28,455
Mar 19, 2024 $0.000497
-1.76%
$372,750 $25,447
Mar 18, 2024 $0.000508
-3.04%
$380,850 $24,867
Mar 17, 2024 $0.000524
-6.33%
$392,775 $23,296
Mar 16, 2024 $0.000559
-3.72%
$419,475 $26,124
Mar 15, 2024 $0.000583
+4.14%
$437,400 $20,468
Mar 14, 2024 $0.00056
-9.77%
$419,925 $25,471
Mar 13, 2024 $0.00062
+9.27%
$465,075 $28,758
Mar 12, 2024 $0.000568
+8.52%
$426,075 $28,236
Mar 11, 2024 $0.000524
-10.80%
$392,700 $24,357
Mar 10, 2024 $0.000587
-10.45%
$440,475 $20,414
Mar 9, 2024 $0.000657
+11.62%
$492,825 $16,739
Mar 8, 2024 $0.000592
-7.30%
$443,775 $23,197
Mar 7, 2024 $0.000645
+4.40%
$483,675 $11,213
Mar 6, 2024 $0.000618
-4.48%
$463,275 $21,982
Mar 5, 2024 $0.000649
-1.92%
$486,675 $20,611