Unity Token Historical Data

UNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.000663
-6.49%
$496,950 $23,960
Mar 3, 2024 $0.000709
+4.84%
$531,675 $20,810
Mar 2, 2024 $0.000677
-0.34%
$507,450 $21,909
Mar 1, 2024 $0.000686
-9.15%
$514,650 $13,331
Feb 29, 2024 $0.000754
-19.32%
$565,575 $18,073
Feb 28, 2024 $0.000944
+21.74%
$708,075 $24,082
Feb 27, 2024 $0.000777
+0.56%
$582,975 $119,081
Feb 26, 2024 $0.000779
-4.13%
$583,875 $17,508
Feb 25, 2024 $0.000806
+1.51%
$604,500 $18,357
Feb 24, 2024 $0.000793
-0.23%
$594,600 $21,696
Feb 23, 2024 $0.000799
-0.54%
$599,475 $18,286
Feb 22, 2024 $0.000803
-8.16%
$602,250 $9,353
Feb 21, 2024 $0.000868
+12.48%
$651,075 $11,047
Feb 20, 2024 $0.000772
-5.14%
$579,000 $22,099
Feb 19, 2024 $0.000813
-4.13%
$609,975 $20,548
Feb 18, 2024 $0.000848
+2.22%
$635,850 $23,760
Feb 17, 2024 $0.00083
-6.87%
$622,425 $19,345
Feb 16, 2024 $0.00089
+0.76%
$667,350 $18,841
Feb 15, 2024 $0.000882
+2.17%
$661,500 $8,083
Feb 14, 2024 $0.000869
+5.72%
$651,450 $18,952
Feb 13, 2024 $0.000821
+5.42%
$615,750 $32,526
Feb 12, 2024 $0.000779
-8.00%
$584,400 $17,806
Feb 11, 2024 $0.000835
+4.49%
$626,250 $19,781
Feb 10, 2024 $0.0008
-4.34%
$599,775 $21,113
Feb 9, 2024 $0.000836
-9.94%
$627,075 $18,386
Feb 8, 2024 $0.000928
+7.71%
$695,700 $17,130
Feb 7, 2024 $0.00086
-0.46%
$644,775 $15,260
Feb 6, 2024 $0.000858
-5.42%
$643,875 $18,556
Feb 5, 2024 $0.000908
-3.08%
$681,150 $20,791
Feb 4, 2024 $0.000938
-5.53%
$703,500 $22,198
Feb 3, 2024 $0.000994
-0.87%
$745,650 $22,212
Feb 2, 2024 $0.001
+3.93%
$752,400 $21,385
Feb 1, 2024 $0.000965
+0.40%
$724,050 $10,479
Jan 31, 2024 $0.000961
-5.11%
$720,825 $18,165
Jan 30, 2024 $0.00101
+1.54%
$757,500 $19,582
Jan 29, 2024 $0.00099
+1.30%
$742,725 $19,487
Jan 28, 2024 $0.000977
-3.31%
$732,600 $14,993
Jan 27, 2024 $0.00102
+0.06%
$766,725 $20,286
Jan 26, 2024 $0.00102
-2.69%
$765,675 $13,080
Jan 25, 2024 $0.00105
-0.83%
$786,825 $14,234
Jan 24, 2024 $0.00106
+11.35%
$794,850 $21,030
Jan 23, 2024 $0.000963
-6.41%
$721,950 $11,806
Jan 22, 2024 $0.00103
+1.40%
$771,000 $20,530
Jan 21, 2024 $0.00101
+3.21%
$760,350 $18,529
Jan 20, 2024 $0.000983
-3.17%
$737,400 $20,038
Jan 19, 2024 $0.00101
-5.60%
$760,200 $21,562
Jan 18, 2024 $0.00107
-0.53%
$805,125 $19,478
Jan 17, 2024 $0.00108
+0.97%
$809,400 $23,783
Jan 16, 2024 $0.00107
-6.41%
$801,825 $23,083
Jan 15, 2024 $0.00113
-16.87%
$843,825 $28,334