Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.00543
+1.88%
$14.95 million $55,582
Jun 28, 2025 $0.00533
+2.30%
$14.67 million $53,768
Jun 27, 2025 $0.00521
-0.95%
$14.34 million $56,151
Jun 26, 2025 $0.00526
-2.77%
$14.48 million $52,860
Jun 25, 2025 $0.00541
-7.99%
$14.89 million $53,446
Jun 24, 2025 $0.00594
+2.59%
$16.35 million $53,353
Jun 23, 2025 $0.00582
+3.37%
$16.02 million $56,951
Jun 22, 2025 $0.00563
+1.47%
$15.5 million $70,007
Jun 21, 2025 $0.00552
-3.69%
$15.19 million $56,005
Jun 20, 2025 $0.00573
-1.55%
$15.78 million $55,071
Jun 19, 2025 $0.00583
-5.36%
$16.05 million $52,204
Jun 18, 2025 $0.00615
-3.91%
$16.93 million $55,827
Jun 17, 2025 $0.00641
-3.46%
$17.65 million $61,884
Jun 16, 2025 $0.00663
+1.38%
$18.25 million $55,473
Jun 15, 2025 $0.00654
-1.06%
$18.01 million $53,071
Jun 14, 2025 $0.00661
-2.51%
$18.2 million $54,066
Jun 13, 2025 $0.00677
+4.31%
$18.64 million $89,585
Jun 12, 2025 $0.0065
-3.13%
$17.9 million $57,884
Jun 11, 2025 $0.00671
-10.77%
$18.47 million $60,872
Jun 10, 2025 $0.00752
+1.11%
$20.7 million $62,488
Jun 9, 2025 $0.00744
+4.46%
$20.48 million $56,326
Jun 8, 2025 $0.00712
+3.79%
$19.6 million $55,188
Jun 7, 2025 $0.00684
+2.55%
$18.83 million $53,220
Jun 6, 2025 $0.00669
+1.06%
$18.42 million $52,649
Jun 5, 2025 $0.00661
-4.06%
$18.2 million $682,937
Jun 4, 2025 $0.00691
-1.85%
$19.02 million $1.62 million
Jun 3, 2025 $0.00703
+1.15%
$19.35 million $1.45 million
Jun 2, 2025 $0.00695
+0.72%
$19.13 million $1.76 million
Jun 1, 2025 $0.0069
-0.29%
$19 million $1.38 million
May 31, 2025 $0.00693
+5.32%
$19.08 million $2.44 million
May 30, 2025 $0.00658
-8.36%
$18.12 million $5.03 million
May 29, 2025 $0.00718
-4.39%
$19.77 million $2.48 million
May 28, 2025 $0.00749
+0.81%
$20.62 million $1.66 million
May 27, 2025 $0.00743
-0.80%
$20.46 million $2.55 million
May 26, 2025 $0.0075
-1.06%
$20.65 million $1.83 million
May 25, 2025 $0.00761
-0.39%
$20.95 million $2.39 million
May 24, 2025 $0.00761
-3.06%
$20.95 million $1.66 million
May 23, 2025 $0.00782
-8.96%
$21.53 million $6.68 million
May 22, 2025 $0.00862
+3.36%
$23.73 million $4.27 million
May 21, 2025 $0.00835
+1.58%
$22.99 million $4.38 million
May 20, 2025 $0.00822
+5.38%
$22.63 million $1.98 million
May 19, 2025 $0.0078
-0.38%
$21.47 million $2.83 million
May 18, 2025 $0.00776
+1.97%
$21.36 million $3.48 million
May 17, 2025 $0.00761
-1.17%
$20.13 million $2.25 million
May 16, 2025 $0.00771
+0.92%
$20.39 million $2.29 million
May 15, 2025 $0.00773
-4.81%
$20.44 million $4.51 million
May 14, 2025 $0.00812
-6.87%
$21.48 million $4.87 million
May 13, 2025 $0.00871
+9.19%
$23.04 million $7.11 million
May 12, 2025 $0.00798
+1.75%
$21.11 million $12.15 million
May 11, 2025 $0.00782
+1.95%
$20.67 million $6.92 million