WAGMI Historical Data

WAGMI Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0077
+10.86%
$20.37 million $7.73 million
May 9, 2025 $0.00695
-0.80%
$18.39 million $8.48 million
May 8, 2025 $0.00702
-5.56%
$18.58 million $4.53 million
May 7, 2025 $0.00744
-1.42%
$19.68 million $1.21 million
May 6, 2025 $0.00754
+1.18%
$19.94 million $1.45 million
May 5, 2025 $0.00745
-4.61%
$19.7 million $1.66 million
May 4, 2025 $0.00781
-2.98%
$20.66 million $1.2 million
May 3, 2025 $0.00806
-5.29%
$21.32 million $1.05 million
May 2, 2025 $0.0085
+1.92%
$22.48 million $1.42 million
May 1, 2025 $0.00836
+1.83%
$22.11 million $1.98 million
Apr 30, 2025 $0.00822
-0.72%
$21.74 million $1.75 million
Apr 29, 2025 $0.00868
-0.34%
$-- $2.59 million
Apr 28, 2025 $0.00871
-0.34%
$23.04 million $2.75 million
Apr 27, 2025 $0.00874
-1.47%
$23.12 million $1.96 million
Apr 26, 2025 $0.00888
+0.91%
$23.49 million $3.4 million
Apr 25, 2025 $0.00873
+1.87%
$23.09 million $3.21 million
Apr 24, 2025 $0.00857
-0.11%
$22.67 million $2.15 million
Apr 23, 2025 $0.00858
+3.12%
$22.69 million $3.39 million
Apr 22, 2025 $0.00833
+9.75%
$22.03 million $2.99 million
Apr 21, 2025 $0.0076
-2.19%
$20.1 million $1.84 million
Apr 20, 2025 $0.00776
-1.40%
$20.52 million $1.3 million
Apr 19, 2025 $0.00787
+3.83%
$20.82 million $867,246
Apr 18, 2025 $0.00762
-2.06%
$20.15 million $1.25 million
Apr 17, 2025 $0.00776
-3.60%
$20.52 million $1.14 million
Apr 16, 2025 $0.00804
-1.95%
$21.26 million $1.58 million
Apr 15, 2025 $0.00816
-3.55%
$21.58 million $1.45 million
Apr 14, 2025 $0.00843
-0.71%
$22.3 million $2.03 million
Apr 13, 2025 $0.00848
-4.50%
$22.43 million $1.79 million
Apr 12, 2025 $0.00887
+6.35%
$23.46 million $1.48 million
Apr 11, 2025 $0.00836
+10.14%
$22.11 million $1.66 million
Apr 10, 2025 $0.0076
-14.12%
$20.1 million $2.33 million
Apr 9, 2025 $0.00883
+21.63%
$23.35 million $4.54 million
Apr 8, 2025 $0.00725
-7.53%
$19.18 million $2.65 million
Apr 7, 2025 $0.00784
-5.08%
$20.74 million $7.33 million
Apr 6, 2025 $0.00828
-14.02%
$21.9 million $2.92 million
Apr 5, 2025 $0.00967
-2.22%
$25.58 million $838,182
Apr 4, 2025 $0.00986
-8.36%
$26.08 million $3.11 million
Apr 3, 2025 $0.0107
+1.70%
$28.41 million $2.39 million
Apr 2, 2025 $0.0105
-6.52%
$27.69 million $4.39 million
Apr 1, 2025 $0.0112
-5.64%
$29.62 million $1.97 million
Mar 31, 2025 $0.0119
-4.20%
$31.39 million $2.45 million
Mar 30, 2025 $0.0124
+1.47%
$32.8 million $2.03 million
Mar 29, 2025 $0.0122
-4.46%
$32.32 million $1.82 million
Mar 28, 2025 $0.0128
-10.44%
$33.8 million $2.93 million
Mar 27, 2025 $0.0142
-3.00%
$37.66 million $3.11 million
Mar 26, 2025 $0.0146
-7.63%
$38.75 million $8.15 million
Mar 25, 2025 $0.0158
-1.56%
$41.84 million $2.18 million
Mar 24, 2025 $0.016
+0.63%
$42.45 million $2.11 million
Mar 23, 2025 $0.0159
-1.30%
$42.16 million $1.1 million
Mar 22, 2025 $0.0162
+2.86%
$42.74 million $910,513