Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI Historical Data

WAGMI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0156
-9.54%
$41.37 million $1.25 million
Mar 20, 2025 $0.0174
+9.80%
$45.91 million $1.42 million
Mar 19, 2025 $0.0158
+11.31%
$41.66 million $2.13 million
Mar 18, 2025 $0.0141
+1.65%
$37.42 million $1.56 million
Mar 17, 2025 $0.014
+2.41%
$37.03 million $2.98 million
Mar 16, 2025 $0.0137
-3.39%
$36.18 million $4.36 million
Mar 15, 2025 $0.0141
+3.21%
$37.4 million $1.02 million
Mar 14, 2025 $0.0143
+14.54%
$37.72 million $2.11 million
Mar 13, 2025 $0.0124
+1.22%
$32.93 million $2.18 million
Mar 12, 2025 $0.0123
+3.88%
$32.56 million $3.06 million
Mar 11, 2025 $0.0118
+1.20%
$31.34 million $5.08 million
Mar 10, 2025 $0.0117
-7.67%
$30.89 million $5.7 million
Mar 9, 2025 $0.0126
-8.08%
$33.38 million $2.97 million
Mar 8, 2025 $0.0137
+0.81%
$36.31 million $1.69 million
Mar 7, 2025 $0.0137
-7.31%
$36.21 million $4.31 million
Mar 6, 2025 $0.0148
-7.46%
$39.04 million $2.32 million
Mar 5, 2025 $0.0159
+9.63%
$42.16 million $2.31 million
Mar 4, 2025 $0.0146
-10.57%
$38.51 million $8.11 million
Mar 3, 2025 $0.0164
-14.79%
$43.43 million $7.51 million
Mar 2, 2025 $0.0193
+1.31%
$51.02 million $6.06 million
Mar 1, 2025 $0.0191
+0.47%
$50.49 million $1.62 million
Feb 28, 2025 $0.019
+3.21%
$50.23 million $6.26 million
Feb 27, 2025 $0.0185
-3.10%
$48.85 million $2.6 million
Feb 26, 2025 $0.019
+46.23%
$50.28 million $3.99 million
Feb 25, 2025 $0.013
-51.85%
$34.38 million $32
Feb 24, 2025 $0.027
+0.00%
$71.41 million $16
Feb 22, 2025 $0.027
+0.00%
$71.28 million $1,492
Feb 21, 2025 $0.027
+120.95%
$71.28 million $5,912
Feb 20, 2025 $0.013
+0.00%
$34.32 million $14
Feb 19, 2025 $0.013
+18.72%
$34.32 million $1,183
Feb 18, 2025 $0.0109
-4.87%
$28.91 million $954
Feb 17, 2025 $0.0115
+1.32%
$30.38 million $6,405
Feb 16, 2025 $0.0114
-1.98%
$29.99 million $6,042
Feb 15, 2025 $0.0116
-10.91%
$30.6 million $6,311
Feb 14, 2025 $0.013
-3.63%
$34.34 million $6,506
Feb 13, 2025 $0.0136
-4.56%
$35.95 million $6,187
Feb 12, 2025 $0.0143
+2.96%
$37.67 million $6,910
Feb 11, 2025 $0.0139
-2.39%
$36.59 million $6,446
Feb 10, 2025 $0.0142
+5.50%
$37.46 million $6,605
Feb 9, 2025 $0.0135
-6.73%
$35.51 million $6,293
Feb 8, 2025 $0.0144
-1.23%
$38.07 million $6,750
Feb 7, 2025 $0.0146
+0.00%
$38.54 million $7,047
Feb 6, 2025 $0.0146
-10.65%
$38.54 million $6,921
Feb 5, 2025 $0.0163
-1.74%
$43.14 million $11,245
Feb 4, 2025 $0.0167
-6.85%
$44.16 million $8,628
Feb 3, 2025 $0.018
+21.43%
$47.41 million $13,225
Feb 2, 2025 $0.0148
-7.21%
$39.04 million $8,671
Feb 1, 2025 $0.0159
-19.45%
$42.08 million $7,465
Jan 31, 2025 $0.0198
-6.30%
$52.24 million $8,727
Jan 30, 2025 $0.0211
+8.03%
$55.75 million $7,360