Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.732
-3.91%
$3.45 million $6,289
Mar 14, 2024 $0.776
-0.33%
$-- $112
Mar 13, 2024 $0.779
+0.62%
$3.68 million $113
Mar 12, 2024 $0.774
-2.31%
$3.65 million $797
Mar 11, 2024 $0.792
+4.89%
$3.74 million $267
Mar 10, 2024 $0.756
-0.08%
$3.57 million $6,731
Mar 8, 2024 $0.762
+1.53%
$3.6 million $21
Mar 7, 2024 $0.75
-0.18%
$3.54 million $21
Mar 4, 2024 $0.681
+0.52%
$-- $164
Mar 3, 2024 $0.677
+1.31%
$3.2 million $6,873
Feb 25, 2024 $0.591
+1.10%
$-- $469
Feb 24, 2024 $0.584
+2.28%
$2.76 million $463
Feb 23, 2024 $0.572
-0.14%
$2.7 million $170
Feb 22, 2024 $0.578
-0.34%
$-- $444
Feb 21, 2024 $0.581
-1.36%
$2.75 million $446
Feb 20, 2024 $0.589
+2.64%
$2.78 million $2,388
Feb 19, 2024 $0.574
-38.49%
$2.71 million $3,156
Feb 18, 2024 $0.931
+70.85%
$4.4 million $185
Feb 17, 2024 $0.545
-0.03%
$2.57 million $98
Feb 15, 2024 $0.625
+0.49%
$-- $62
Feb 14, 2024 $0.622
-21.46%
$2.94 million $61
Feb 11, 2024 $0.491
+0.54%
$2.32 million $241
Feb 10, 2024 $0.489
+0.61%
$2.31 million $239
Feb 6, 2024 $0.67
+1.04%
$-- $495
Feb 5, 2024 $0.663
-0.19%
$3.13 million $490
Feb 1, 2024 $0.444
-0.57%
$-- $22
Jan 31, 2024 $0.446
-0.61%
$2.11 million $22
Jan 30, 2024 $0.451
-0.47%
$-- $33
Jan 29, 2024 $0.452
+2.17%
$2.14 million $325
Jan 28, 2024 $0.451
+1.59%
$-- $101
Jan 27, 2024 $0.443
+0.15%
$2.09 million $2,412
Jan 26, 2024 $0.431
-0.24%
$-- $2,210
Jan 25, 2024 $0.432
-1.04%
$2.04 million $2,216
Jan 24, 2024 $0.437
-30.53%
$2.07 million $4,286
Jan 16, 2024 $0.822
+1.10%
$-- $96
Jan 15, 2024 $0.814
+65.94%
$3.84 million $168
Jan 13, 2024 $0.745
+1.37%
$3.52 million $93
Jan 12, 2024 $0.736
-12.83%
$3.47 million $203
Jan 11, 2024 $0.844
-34.50%
$3.99 million $203
Jan 10, 2024 $0.814
+5.46%
$3.85 million $272
Jan 9, 2024 $0.771
+74.04%
$3.64 million $456
Jan 8, 2024 $0.535
-0.58%
$-- $151
Jan 7, 2024 $0.538
+22.66%
$2.54 million $152
Jan 6, 2024 $0.438
-0.21%
$2.07 million $70
Jan 3, 2024 $0.463
+0.48%
$-- $70
Jan 2, 2024 $0.461
-2.61%
$2.18 million $70
Jan 1, 2024 $0.507
+1.29%
$-- $20
Dec 31, 2023 $0.5
-11.59%
$2.36 million $104
Dec 29, 2023 $0.873
+0.39%
$-- $47
Dec 28, 2023 $0.87
+84.97%
$4.11 million $115