Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.Protocol Historical Data

BPRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $1.01
+0.48%
$3.39 million $3,224
Jun 22, 2022 $1.01
-0.76%
$3.38 million $4,417
Jun 21, 2022 $1.02
-1.17%
$3.41 million $2,339
Jun 20, 2022 $1.03
+2.86%
$3.44 million $4,983
Jun 19, 2022 $0.997
-1.95%
$3.34 million $12,014
Jun 18, 2022 $1.02
+0.41%
$3.41 million $21,335
Jun 17, 2022 $1.01
+1.88%
$3.39 million $1,246
Jun 16, 2022 $0.992
-1.77%
$3.33 million $4,538
Jun 15, 2022 $1.01
-0.98%
$3.38 million $16,883
Jun 14, 2022 $1.02
+0.55%
$3.41 million $12,864
Jun 13, 2022 $1.01
+0.23%
$3.38 million $13,050
Jun 12, 2022 $1.01
+1.02%
$3.38 million $5,725
Jun 11, 2022 $0.997
-0.34%
$3.34 million $6,570
Jun 10, 2022 $1
-0.99%
$3.35 million $3,366
Jun 8, 2022 $0.999
-1.53%
$3.35 million $1,720
Jun 7, 2022 $1.02
+1.23%
$3.41 million $5,228
Jun 6, 2022 $1
+0.32%
$3.37 million $1,052
Jun 5, 2022 $1
-1.00%
$3.36 million $797
Jun 4, 2022 $1.01
-0.90%
$3.39 million $1,092
Jun 3, 2022 $1.02
+1.35%
$3.43 million $1,057
Jun 2, 2022 $1.03
+0.60%
$3.46 million $1,714
Jun 1, 2022 $1.03
+3.50%
$3.45 million $4,756
May 31, 2022 $0.995
-2.01%
$3.34 million $462
May 30, 2022 $1.02
-0.33%
$3.41 million $5,734
May 29, 2022 $1.02
-0.61%
$3.42 million $412
May 28, 2022 $1.03
+3.77%
$3.46 million $1,049
May 27, 2022 $0.994
-0.77%
$3.33 million $3,540
May 26, 2022 $1
+0.33%
$3.36 million $10,425
May 25, 2022 $0.996
-1.97%
$3.34 million $1,719
May 24, 2022 $1.02
+0.27%
$3.41 million $1,875
May 23, 2022 $1.01
+5.67%
$3.4 million $3,436
May 22, 2022 $0.961
-2.88%
$3.22 million $1,439
May 21, 2022 $0.989
-1.14%
$3.32 million $616
May 20, 2022 $0.999
-1.46%
$3.35 million $2,583
May 19, 2022 $1.02
+1.33%
$3.4 million $2,248
May 18, 2022 $0.98
-6.85%
$3.29 million $98
May 17, 2022 $1.05
+3.23%
$3.54 million $1,062
May 16, 2022 $1.06
-3.10%
$3.56 million $7
May 15, 2022 $1.1
+2.58%
$3.68 million $2,744
May 14, 2022 $1.08
+2.15%
$3.61 million $3,377
May 13, 2022 $1.05
+1.10%
$3.53 million $6,591
May 12, 2022 $1.04
+0.76%
$3.5 million $2,931
May 11, 2022 $1.04
-22.48%
$3.49 million $10,396
May 10, 2022 $1.33
+12.91%
$4.48 million $40,184
May 9, 2022 $1.19
-8.14%
$3.97 million $1,805
May 8, 2022 $1.29
-18.96%
$4.33 million $15,935
May 7, 2022 $1.59
-13.77%
$5.34 million $28,389
May 6, 2022 $1.73
-2.35%
$5.81 million $4,757
May 5, 2022 $1.77
-16.49%
$5.94 million $19,103
May 4, 2022 $2.12
+15.34%
$7.12 million $7,632