Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.Protocol Historical Data

BPRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $1.84
+0.63%
$6.17 million $2,721
May 2, 2022 $1.83
-4.48%
$6.13 million $6,524
May 1, 2022 $1.91
+2.01%
$6.41 million $1,067
Apr 30, 2022 $1.87
-5.96%
$6.29 million $12,246
Apr 29, 2022 $1.99
-35.42%
$6.69 million $80,104
Apr 28, 2022 $3.08
+1.93%
$10.34 million $1,511
Apr 27, 2022 $3.02
+5.23%
$10.14 million $3,750
Apr 26, 2022 $2.88
-9.57%
$9.64 million $4,474
Apr 25, 2022 $3.18
+2.28%
$10.66 million $1,024
Apr 24, 2022 $3.11
-3.76%
$10.44 million $6,456
Apr 23, 2022 $3.23
-9.90%
$10.85 million $11,100
Apr 22, 2022 $3.59
+3.57%
$12.05 million $42,808
Apr 21, 2022 $3.47
-10.79%
$11.63 million $36,547
Apr 20, 2022 $3.89
-0.96%
$13.04 million $32,053
Apr 19, 2022 $3.92
-2.33%
$13.16 million $4,063
Apr 18, 2022 $4.02
+2.19%
$13.47 million $5,772
Apr 17, 2022 $3.93
-1.31%
$13.17 million $11,830
Apr 16, 2022 $3.98
+0.67%
$13.36 million $1,198
Apr 15, 2022 $3.96
+0.93%
$13.27 million $221
Apr 14, 2022 $3.92
-1.57%
$13.14 million $9,529
Apr 13, 2022 $3.98
+1.50%
$13.34 million $14,004
Apr 12, 2022 $3.92
+1.67%
$13.13 million $32,333
Apr 11, 2022 $3.85
-1.22%
$12.92 million $24,163
Apr 10, 2022 $3.9
-2.98%
$13.09 million $11,065
Apr 9, 2022 $4.02
+3.87%
$13.49 million $3,166
Apr 8, 2022 $3.87
-2.37%
$12.98 million $1,498
Apr 7, 2022 $3.97
+1.93%
$13.3 million $4,731
Apr 6, 2022 $3.91
-0.78%
$13.12 million $44,198
Apr 5, 2022 $3.95
-4.53%
$13.26 million $9,420
Apr 4, 2022 $4.14
+1.41%
$13.89 million $50,636
Apr 3, 2022 $4.08
+0.73%
$13.69 million $2,223
Apr 2, 2022 $4.06
-0.10%
$13.6 million $2,301
Apr 1, 2022 $4.06
+3.15%
$13.61 million $2,164
Mar 31, 2022 $3.93
-0.07%
$13.19 million $9,398
Mar 30, 2022 $3.94
-2.00%
$13.22 million $22,983
Mar 29, 2022 $4.03
+1.44%
$11.74 million $36,410
Mar 28, 2022 $3.84
-5.63%
$11.19 million $34,967
Mar 27, 2022 $4.06
+3.39%
$11.85 million $9,477
Mar 26, 2022 $3.93
-1.99%
$11.46 million $60,403
Mar 25, 2022 $4.01
-0.26%
$11.7 million $24,248
Mar 24, 2022 $4.02
-0.01%
$11.72 million $4,359
Mar 23, 2022 $4.01
+0.68%
$11.71 million $1,783
Mar 22, 2022 $3.99
-1.61%
$11.63 million $3,975
Mar 21, 2022 $4.04
+2.16%
$11.77 million $238
Mar 20, 2022 $3.95
+0.51%
$11.53 million $14,452
Mar 19, 2022 $3.93
+1.09%
$11.46 million $19,026
Mar 18, 2022 $3.89
-2.59%
$11.35 million $17,836
Mar 17, 2022 $4
-2.06%
$11.65 million $42,667
Mar 16, 2022 $4.08
+2.79%
$11.89 million $7,620
Mar 15, 2022 $3.97
+11.66%
$11.56 million $30,373