B.Protocol Historical Data

BPRO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 5.96
+3.15%
$ 17.39 million $ 125,717
Jan 22, 2022 $ 5.78
+0.84%
$ 16.86 million $ 130,757
Jan 21, 2022 $ 5.68
-34.63%
$ 16.55 million $ 100,658
Jan 20, 2022 $ 8.68
-1.97%
$ 25.31 million $ 41,961
Jan 19, 2022 $ 8.86
-4.74%
$ 25.82 million $ 97,231
Jan 18, 2022 $ 9.29
-18.60%
$ 24.81 million $ 131,881
Jan 17, 2022 $ 11.41
+19.11%
$ 30.45 million $ 260,050
Jan 16, 2022 $ 9.58
+17.85%
$ 25.57 million $ 81,856
Jan 15, 2022 $ 8.13
-3.22%
$ 21.7 million $ 46,434
Jan 14, 2022 $ 8.39
+12.88%
$ 22.4 million $ 106,100
Jan 13, 2022 $ 7.45
-3.01%
$ 19.88 million $ 91,237
Jan 12, 2022 $ 7.68
+8.52%
$ 20.5 million $ 126,714
Jan 11, 2022 $ 7.07
+7.75%
$ 18.87 million $ 67,587
Jan 10, 2022 $ 6.56
-5.46%
$ 17.52 million $ 46,146
Jan 9, 2022 $ 6.95
+4.10%
$ 18.55 million $ 11,420
Jan 8, 2022 $ 6.69
-4.44%
$ 17.85 million $ 43,184
Jan 7, 2022 $ 6.98
+1.41%
$ 18.64 million $ 195,327
Jan 6, 2022 $ 6.88
-4.39%
$ 18.37 million $ 181,451
Jan 5, 2022 $ 7.2
-22.99%
$ 19.23 million $ 160,969
Jan 4, 2022 $ 9.37
+14.06%
$ 25.01 million $ 160,237
Jan 3, 2022 $ 8.21
+25.93%
$ 21.91 million $ 345,883
Jan 2, 2022 $ 6.52
-5.87%
$ 17.41 million $ 80,098
Jan 1, 2022 $ 6.93
+12.15%
$ 18.5 million $ 137,882
Dec 31, 2021 $ 6.17
-11.24%
$ 16.48 million $ 54,762
Dec 30, 2021 $ 6.95
+31.29%
$ 18.56 million $ 113,308
Dec 29, 2021 $ 5.29
-8.22%
$ 14.12 million $ 9,605
Dec 28, 2021 $ 5.76
-10.32%
$ 15.39 million $ 98,957
Dec 27, 2021 $ 6.44
+8.36%
$ 17.18 million $ 46,777
Dec 26, 2021 $ 5.94
-4.85%
$ 15.86 million $ 19,484
Dec 25, 2021 $ 6.25
-2.70%
$ 16.7 million $ 11,210
Dec 24, 2021 $ 6.43
-5.80%
$ 17.16 million $ 12,488
Dec 23, 2021 $ 6.82
-2.15%
$ 18.2 million $ 60,672
Dec 22, 2021 $ 6.97
+36.13%
$ 18.6 million $ 167,565
Dec 21, 2021 $ 5.12
-9.14%
$ 13.67 million $ 37,828
Dec 20, 2021 $ 5.62
+9.49%
$ 15 million $ 27,302
Dec 19, 2021 $ 5.13
-6.57%
$ 13.71 million $ 39,498
Dec 18, 2021 $ 5.5
+9.57%
$ 14.69 million $ 34,548
Dec 17, 2021 $ 5.03
-0.71%
$ 13.44 million $ 11,304
Dec 16, 2021 $ 5.08
-8.07%
$ 13.56 million $ 74,560
Dec 15, 2021 $ 5.52
+2.41%
$ 14.73 million $ 23,109
Dec 14, 2021 $ 5.39
-6.77%
$ 14.4 million $ 115,517
Dec 13, 2021 $ 5.79
-13.14%
$ 15.47 million $ 25,675
Dec 12, 2021 $ 6.67
+4.25%
$ 17.81 million $ 18,090
Dec 11, 2021 $ 6.4
+12.26%
$ 17.08 million $ 22,869
Dec 10, 2021 $ 5.7
-3.46%
$ -- $ 40,145
Download