B.Protocol Historical Data

BPRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 3.55
-8.03%
$ 10.35 million $ 38,403
Mar 13, 2022 $ 3.86
+6.40%
$ 11.26 million $ 12,929
Mar 12, 2022 $ 3.64
-8.90%
$ 10.6 million $ 13,330
Mar 11, 2022 $ 3.99
-10.70%
$ 11.64 million $ 16,866
Mar 10, 2022 $ 4.47
-1.89%
$ 13.04 million $ 13,951
Mar 9, 2022 $ 4.56
+7.25%
$ 13.31 million $ 2,080
Mar 8, 2022 $ 4.25
-1.01%
$ 12.4 million $ 8,198
Mar 7, 2022 $ 4.3
+2.88%
$ 12.53 million $ 147,420
Mar 6, 2022 $ 4.18
-6.92%
$ 12.19 million $ 4,986
Mar 5, 2022 $ 4.49
-4.29%
$ 13.1 million $ 13,139
Mar 4, 2022 $ 4.69
-12.28%
$ 13.67 million $ 11,220
Mar 3, 2022 $ 5.35
-4.16%
$ 15.59 million $ 1,425
Mar 2, 2022 $ 5.58
+2.25%
$ 16.27 million $ 31,272
Mar 1, 2022 $ 5.46
-0.58%
$ 15.92 million $ 25,498
Feb 28, 2022 $ 5.48
+1.30%
$ 15.98 million $ 76,389
Feb 27, 2022 $ 5.42
+0.09%
$ 15.8 million $ 28,187
Feb 26, 2022 $ 5.41
-1.67%
$ 15.78 million $ 11,100
Feb 25, 2022 $ 5.49
+2.58%
$ 16 million $ 27,890
Feb 24, 2022 $ 5.35
-0.60%
$ 15.59 million $ 120,439
Feb 23, 2022 $ 5.41
-3.57%
$ 15.76 million $ 35,626
Feb 22, 2022 $ 5.61
+3.01%
$ 16.36 million $ 58,680
Feb 21, 2022 $ 5.44
-0.24%
$ 15.85 million $ 20,259
Feb 20, 2022 $ 5.46
-1.28%
$ 15.92 million $ 48,043
Feb 19, 2022 $ 5.54
+2.25%
$ 16.14 million $ 13,092
Feb 18, 2022 $ 5.42
-0.74%
$ 15.8 million $ 7,466
Feb 17, 2022 $ 5.44
-1.52%
$ 15.87 million $ 108,757
Feb 16, 2022 $ 5.53
-3.90%
$ 16.11 million $ 12,037
Feb 15, 2022 $ 5.75
+2.00%
$ 16.77 million $ 50,734
Feb 14, 2022 $ 5.64
+3.46%
$ 16.44 million $ 17,783
Feb 13, 2022 $ 5.46
-14.13%
$ 15.93 million $ 108,416
Feb 12, 2022 $ 6.36
-1.66%
$ 18.55 million $ 52,043
Feb 11, 2022 $ 6.47
+7.33%
$ 18.86 million $ 180,755
Feb 10, 2022 $ 6.03
-13.38%
$ 17.6 million $ 31,870
Feb 9, 2022 $ 6.96
+3.82%
$ 20.28 million $ 23,656
Feb 8, 2022 $ 6.71
-0.10%
$ 19.55 million $ 1,114
Feb 7, 2022 $ 6.71
+10.18%
$ 19.58 million $ 35,336
Feb 6, 2022 $ 6.12
-0.60%
$ 17.85 million $ 5,683
Feb 5, 2022 $ 6.15
-6.66%
$ 17.93 million $ 23,113
Feb 4, 2022 $ 6.59
+12.10%
$ 19.21 million $ 1,388
Feb 3, 2022 $ 5.84
-5.71%
$ 17.03 million $ 40,752
Feb 2, 2022 $ 6.18
-6.07%
$ 18.02 million $ 12,645
Feb 1, 2022 $ 6.59
+7.17%
$ 19.2 million $ 20,567
Jan 31, 2022 $ 6.16
+9.63%
$ 17.95 million $ 12,475
Jan 30, 2022 $ 5.62
-1.29%
$ 16.38 million $ 14,915
Jan 29, 2022 $ 5.69
-1.83%
$ 16.58 million $ 41,481
Jan 28, 2022 $ 5.8
+0.67%
$ 16.92 million $ 47,738
Jan 27, 2022 $ 5.77
+0.54%
$ 16.83 million $ 107,325
Jan 26, 2022 $ 5.75
-1.61%
$ 16.78 million $ 246,995
Jan 25, 2022 $ 5.85
+0.50%
$ 17.06 million $ 61,045
Jan 24, 2022 $ 5.83
-2.21%
$ 17.01 million $ 239,010