Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.47
-23.54%
$2.22 million $624
Dec 26, 2023 $0.615
+6.34%
$2.9 million $208
Dec 25, 2023 $0.578
+30.09%
$2.73 million $436
Dec 24, 2023 $0.591
+0.48%
$-- $144
Dec 23, 2023 $0.588
-12.80%
$2.78 million $676
Dec 22, 2023 $0.676
-46.25%
$3.19 million $301
Dec 21, 2023 $0.569
+1.67%
$2.69 million $112
Dec 20, 2023 $0.559
+30.73%
$2.64 million $1,200
Dec 19, 2023 $0.439
+1.22%
$-- $289
Dec 18, 2023 $0.433
+2.90%
$2.05 million $286
Dec 17, 2023 $0.433
-0.63%
$-- $406
Dec 16, 2023 $0.435
-0.87%
$2.06 million $409
Dec 14, 2023 $0.44
-0.41%
$-- $49
Dec 13, 2023 $0.442
+4.22%
$2.09 million $49
Dec 11, 2023 $0.433
-5.92%
$-- $185
Dec 10, 2023 $0.46
+0.35%
$2.17 million $829
Dec 9, 2023 $0.458
-7.14%
$2.16 million $119
Dec 8, 2023 $0.493
+7.20%
$2.33 million $1,629
Dec 7, 2023 $0.46
+3.97%
$2.17 million $1,716
Dec 6, 2023 $0.83
-2.01%
$3.92 million $45
Dec 5, 2023 $0.849
+69.62%
$4.01 million $1,306
Dec 4, 2023 $0.437
+1.85%
$-- $69
Dec 3, 2023 $0.429
+1.16%
$2.02 million $333
Dec 1, 2023 $0.415
+1.26%
$-- $21
Nov 30, 2023 $0.41
+18.24%
$1.94 million $21
Nov 29, 2023 $0.346
+60.91%
$1.64 million $61
Nov 28, 2023 $0.216
+1.04%
$1.02 million $13
Nov 27, 2023 $0.214
+0.58%
$1.01 million $80
Nov 26, 2023 $0.218
-0.44%
$1.03 million $73
Nov 25, 2023 $0.219
+0.12%
$1.03 million $74
Nov 24, 2023 $0.217
+0.29%
$-- $103
Nov 23, 2023 $0.217
+0.19%
$1.02 million $102
Nov 21, 2023 $0.211
-2.49%
$998,569 $69
Nov 20, 2023 $0.217
+143.20%
$1.02 million $231
Nov 19, 2023 $0.447
-0.22%
$-- $117
Nov 18, 2023 $0.448
-2.17%
$2.12 million $117
Nov 17, 2023 $0.457
-0.25%
$2.16 million $1,069
Nov 14, 2023 $0.564
+2.15%
$2.66 million $337
Nov 13, 2023 $0.553
-21.22%
$2.61 million $2,337
Nov 12, 2023 $0.701
+4.22%
$3.31 million $923
Nov 11, 2023 $0.672
+20.41%
$3.17 million $1,716
Nov 10, 2023 $0.558
+1.21%
$2.64 million $198
Nov 9, 2023 $0.553
+44.73%
$2.61 million $3,488
Nov 8, 2023 $0.383
-53.66%
$1.81 million $123
Nov 7, 2023 $0.826
-70.03%
$3.9 million $3,831
Nov 5, 2023 $0.158
+1.85%
$746,945 $28
Nov 4, 2023 $0.155
+0.89%
$733,541 $27
Nov 3, 2023 $0.103
-0.56%
$-- $16
Nov 2, 2023 $0.103
-1.92%
$487,992 $16
Nov 1, 2023 $0.131
-0.52%
$-- $5