Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.732
-3.91%
$3.45 million $6,289
Mar 14, 2024 $0.776
-0.33%
$-- $112
Mar 13, 2024 $0.779
+0.62%
$3.68 million $113
Mar 12, 2024 $0.774
-2.31%
$3.65 million $797
Mar 11, 2024 $0.792
+4.89%
$3.74 million $267
Mar 10, 2024 $0.756
-0.08%
$3.57 million $6,731
Mar 8, 2024 $0.762
+1.53%
$3.6 million $21
Mar 7, 2024 $0.75
-0.18%
$3.54 million $21
Mar 4, 2024 $0.681
+0.52%
$-- $164
Mar 3, 2024 $0.677
+1.31%
$3.2 million $6,873
Feb 25, 2024 $0.591
+1.10%
$-- $469
Feb 24, 2024 $0.584
+2.28%
$2.76 million $463
Feb 23, 2024 $0.572
-0.14%
$2.7 million $170
Feb 22, 2024 $0.578
-0.34%
$-- $444
Feb 21, 2024 $0.581
-1.36%
$2.75 million $446
Feb 20, 2024 $0.589
+2.64%
$2.78 million $2,388
Feb 19, 2024 $0.574
-38.49%
$2.71 million $3,156
Feb 18, 2024 $0.931
+70.85%
$4.4 million $185
Feb 17, 2024 $0.545
-0.03%
$2.57 million $98
Feb 15, 2024 $0.625
+0.49%
$-- $62
Feb 14, 2024 $0.622
-21.46%
$2.94 million $61
Feb 11, 2024 $0.491
+0.54%
$2.32 million $241
Feb 10, 2024 $0.489
+0.61%
$2.31 million $239
Feb 6, 2024 $0.67
+1.04%
$-- $495
Feb 5, 2024 $0.663
-0.19%
$3.13 million $490
Feb 1, 2024 $0.444
-0.57%
$-- $22
Jan 31, 2024 $0.446
-0.61%
$2.11 million $22
Jan 30, 2024 $0.451
-0.47%
$-- $33
Jan 29, 2024 $0.452
+2.17%
$2.14 million $325
Jan 28, 2024 $0.451
+1.59%
$-- $101
Jan 27, 2024 $0.443
+0.15%
$2.09 million $2,412
Jan 26, 2024 $0.431
-0.24%
$-- $2,210
Jan 25, 2024 $0.432
-1.04%
$2.04 million $2,216
Jan 24, 2024 $0.437
-30.53%
$2.07 million $4,286
Jan 16, 2024 $0.822
+1.10%
$-- $96
Jan 15, 2024 $0.814
+65.94%
$3.84 million $168
Jan 13, 2024 $0.745
+1.37%
$3.52 million $93
Jan 12, 2024 $0.736
-12.83%
$3.47 million $203
Jan 11, 2024 $0.844
-34.50%
$3.99 million $203
Jan 10, 2024 $0.814
+5.46%
$3.85 million $272
Jan 9, 2024 $0.771
+74.04%
$3.64 million $456
Jan 8, 2024 $0.535
-0.58%
$-- $151
Jan 7, 2024 $0.538
+22.66%
$2.54 million $152
Jan 6, 2024 $0.438
-0.21%
$2.07 million $70
Jan 3, 2024 $0.463
+0.48%
$-- $70
Jan 2, 2024 $0.461
-2.61%
$2.18 million $70
Jan 1, 2024 $0.507
+1.29%
$-- $20
Dec 31, 2023 $0.5
-11.59%
$2.36 million $104
Dec 29, 2023 $0.873
+0.39%
$-- $47
Dec 28, 2023 $0.87
+84.97%
$4.11 million $115