B.Protocol Historical Data

BPRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.732
-3.91%
$ 3.45 million $ 6,289
Mar 14, 2024 $ 0.776
-0.33%
$ -- $ 112
Mar 13, 2024 $ 0.779
+0.62%
$ 3.68 million $ 113
Mar 12, 2024 $ 0.774
-2.31%
$ 3.65 million $ 797
Mar 11, 2024 $ 0.792
+4.89%
$ 3.74 million $ 267
Mar 10, 2024 $ 0.756
-0.08%
$ 3.57 million $ 6,731
Mar 8, 2024 $ 0.762
+1.53%
$ 3.6 million $ 21
Mar 7, 2024 $ 0.75
-0.18%
$ 3.54 million $ 21
Mar 4, 2024 $ 0.681
+0.52%
$ -- $ 164
Mar 3, 2024 $ 0.677
+1.31%
$ 3.2 million $ 6,873
Feb 25, 2024 $ 0.591
+1.10%
$ -- $ 469
Feb 24, 2024 $ 0.584
+2.28%
$ 2.76 million $ 463
Feb 23, 2024 $ 0.572
-0.14%
$ 2.7 million $ 170
Feb 22, 2024 $ 0.578
-0.34%
$ -- $ 444
Feb 21, 2024 $ 0.581
-1.36%
$ 2.75 million $ 446
Feb 20, 2024 $ 0.589
+2.64%
$ 2.78 million $ 2,388
Feb 19, 2024 $ 0.574
-38.49%
$ 2.71 million $ 3,156
Feb 18, 2024 $ 0.931
+70.85%
$ 4.4 million $ 185
Feb 17, 2024 $ 0.545
-0.03%
$ 2.57 million $ 98
Feb 15, 2024 $ 0.625
+0.49%
$ -- $ 62
Feb 14, 2024 $ 0.622
-21.46%
$ 2.94 million $ 61
Feb 11, 2024 $ 0.491
+0.54%
$ 2.32 million $ 241
Feb 10, 2024 $ 0.489
+0.61%
$ 2.31 million $ 239
Feb 6, 2024 $ 0.67
+1.04%
$ -- $ 495
Feb 5, 2024 $ 0.663
-0.19%
$ 3.13 million $ 490
Feb 1, 2024 $ 0.444
-0.57%
$ -- $ 22
Jan 31, 2024 $ 0.446
-0.61%
$ 2.11 million $ 22
Jan 30, 2024 $ 0.451
-0.47%
$ -- $ 33
Jan 29, 2024 $ 0.452
+2.17%
$ 2.14 million $ 325
Jan 28, 2024 $ 0.451
+1.59%
$ -- $ 101
Jan 27, 2024 $ 0.443
+0.15%
$ 2.09 million $ 2,412
Jan 26, 2024 $ 0.431
-0.24%
$ -- $ 2,210
Jan 25, 2024 $ 0.432
-1.04%
$ 2.04 million $ 2,216
Jan 24, 2024 $ 0.437
-30.53%
$ 2.07 million $ 4,286
Jan 16, 2024 $ 0.822
+1.10%
$ -- $ 96
Jan 15, 2024 $ 0.814
+65.94%
$ 3.84 million $ 168
Jan 13, 2024 $ 0.745
+1.37%
$ 3.52 million $ 93
Jan 12, 2024 $ 0.736
-12.83%
$ 3.47 million $ 203
Jan 11, 2024 $ 0.844
-34.50%
$ 3.99 million $ 203
Jan 10, 2024 $ 0.814
+5.46%
$ 3.85 million $ 272
Jan 9, 2024 $ 0.771
+74.04%
$ 3.64 million $ 456
Jan 8, 2024 $ 0.535
-0.58%
$ -- $ 151
Jan 7, 2024 $ 0.538
+22.66%
$ 2.54 million $ 152
Jan 6, 2024 $ 0.438
-0.21%
$ 2.07 million $ 70
Jan 3, 2024 $ 0.463
+0.48%
$ -- $ 70
Jan 2, 2024 $ 0.461
-2.61%
$ 2.18 million $ 70
Jan 1, 2024 $ 0.507
+1.29%
$ -- $ 20
Dec 31, 2023 $ 0.5
-11.59%
$ 2.36 million $ 104
Dec 29, 2023 $ 0.873
+0.39%
$ -- $ 47
Dec 28, 2023 $ 0.87
+84.97%
$ 4.11 million $ 115