Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $1.01
+0.49%
$4.76 million $36,111
Jan 9, 2023 $1
-2.17%
$4.73 million $116,898
Jan 8, 2023 $1.02
+1.15%
$4.8 million $38,377
Jan 7, 2023 $1.01
-0.49%
$4.78 million $37,889
Jan 6, 2023 $1.01
+0.88%
$4.76 million $35,496
Jan 5, 2023 $0.992
-2.53%
$4.69 million $71,925
Jan 4, 2023 $0.993
+0.11%
$4.69 million $39,715
Jan 3, 2023 $0.993
-1.82%
$4.69 million $37,704
Jan 2, 2023 $1.01
+1.42%
$4.77 million $77,864
Jan 1, 2023 $1.01
+1.16%
$4.78 million $113,241
Dec 31, 2022 $1.01
+0.42%
$4.78 million $38,566
Dec 30, 2022 $0.99
-1.10%
$4.67 million $28,489
Dec 29, 2022 $0.996
-0.48%
$4.7 million $68,173
Dec 28, 2022 $1
-0.44%
$4.73 million $37,352
Dec 27, 2022 $1
+0.00%
$4.75 million $76,779
Dec 26, 2022 $1
-0.27%
$4.75 million $76,254
Dec 25, 2022 $1.01
+0.08%
$4.78 million $37,350
Dec 24, 2022 $1.02
+0.66%
$4.82 million $37,996
Dec 23, 2022 $1.01
+0.24%
$4.78 million $75,229
Dec 22, 2022 $1.01
-0.71%
$4.77 million $38,255
Dec 21, 2022 $1.01
-0.89%
$4.76 million $34,810
Dec 20, 2022 $1
+0.96%
$4.74 million $76,433
Dec 19, 2022 $0.997
-1.23%
$4.71 million $37,240
Dec 18, 2022 $0.998
-1.38%
$4.71 million $36,081
Dec 17, 2022 $1.01
+1.93%
$4.78 million $33,493
Dec 16, 2022 $0.993
-0.63%
$4.69 million $115,766
Dec 15, 2022 $0.993
-1.10%
$4.69 million $76,133
Dec 14, 2022 $1
+0.43%
$4.74 million $37,385
Dec 13, 2022 $0.999
-2.81%
$4.72 million $38,224
Dec 12, 2022 $1.02
+2.99%
$4.83 million $33,959
Dec 11, 2022 $0.998
-1.16%
$4.71 million $35,777
Dec 10, 2022 $1.01
+1.17%
$4.77 million $102,579
Dec 9, 2022 $0.998
-0.56%
$4.71 million $341,454
Dec 8, 2022 $1
-0.17%
$4.74 million $72,404
Dec 7, 2022 $1.01
+0.13%
$4.75 million $70,648
Dec 6, 2022 $1
+0.85%
$4.74 million $234,467
Dec 5, 2022 $0.996
-1.77%
$4.7 million $119,621
Dec 4, 2022 $1.01
+0.88%
$4.79 million $389,688
Dec 3, 2022 $1
+0.20%
$4.74 million $354,486
Dec 2, 2022 $1.01
+1.04%
$4.77 million $72,579
Dec 1, 2022 $0.985
-2.66%
$4.65 million $74,571
Nov 30, 2022 $1.01
+1.04%
$4.78 million $142,572
Nov 29, 2022 $1
+1.30%
$4.73 million $74,513
Nov 28, 2022 $0.989
+0.00%
$4.67 million $218,235
Nov 27, 2022 $0.989
+0.60%
$4.67 million $148,013
Nov 26, 2022 $0.983
-3.19%
$4.64 million $140,599
Nov 25, 2022 $1.02
+1.63%
$4.8 million $153,316
Nov 24, 2022 $0.999
-1.81%
$4.72 million $148,938
Nov 23, 2022 $1.02
-0.55%
$4.81 million $223,520
Nov 22, 2022 $1.02
+2.21%
$4.83 million $144,419