Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.Protocol Historical Data

BPRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $1
-1.91%
$4.73 million $2,804
Nov 20, 2022 $1.02
+1.87%
$4.81 million $2,725
Nov 19, 2022 $0.998
-0.77%
$4.72 million $527
Nov 18, 2022 $1.01
+0.28%
$4.75 million $1,763
Nov 17, 2022 $1
-0.04%
$4.74 million $453
Nov 16, 2022 $1
-0.21%
$4.74 million $1,261
Nov 15, 2022 $1.01
-1.37%
$4.75 million $2,940
Nov 14, 2022 $1.02
+0.85%
$4.12 million $5,049
Nov 13, 2022 $1.01
+0.49%
$4.08 million $1,268
Nov 12, 2022 $1
-1.05%
$4.06 million $1,576
Nov 11, 2022 $1.01
+1.36%
$4.09 million $8,552
Nov 10, 2022 $0.999
+0.87%
$4.04 million $11,495
Nov 9, 2022 $0.992
-2.60%
$4.01 million $11,989
Nov 8, 2022 $1.02
+2.14%
$4.12 million $14,522
Nov 7, 2022 $0.998
-1.11%
$4.03 million $249
Nov 6, 2022 $1.01
+1.53%
$4.09 million $2,134
Nov 5, 2022 $0.997
-2.45%
$4.03 million $748
Nov 4, 2022 $1.02
+2.46%
$4.13 million $2,458
Nov 3, 2022 $0.995
-1.24%
$4.02 million $722
Nov 2, 2022 $1.01
+0.87%
$4.08 million $4,032
Nov 1, 2022 $1
-0.16%
$4.05 million $394
Oct 31, 2022 $1.01
-0.12%
$4.06 million $1,563
Oct 30, 2022 $1.01
-0.02%
$4.07 million $1,060
Oct 29, 2022 $1.01
+0.04%
$4.07 million $1,903
Oct 28, 2022 $1.01
+0.03%
$4.07 million $2,262
Oct 27, 2022 $1.01
-0.42%
$4.07 million $1,900
Oct 26, 2022 $1.01
+1.06%
$4.09 million $2,926
Oct 25, 2022 $1
+0.02%
$4.05 million $5,910
Oct 24, 2022 $1.01
-1.35%
$4.08 million $989
Oct 23, 2022 $1.02
+1.34%
$4.11 million $998
Oct 22, 2022 $1.01
-1.35%
$4.07 million $1,054
Oct 21, 2022 $1.01
+0.16%
$-- $662
Oct 20, 2022 $1.02
+0.75%
$4.12 million $668
Oct 19, 2022 $1
-0.92%
$4.05 million $81
Oct 18, 2022 $1.01
+0.20%
$4.09 million $892
Oct 17, 2022 $1.01
-0.31%
$4.08 million $763
Oct 16, 2022 $1.01
+1.43%
$4.1 million $582
Oct 15, 2022 $1
-0.38%
$4.04 million $536
Oct 14, 2022 $1
-0.35%
$4.06 million $1,908
Oct 13, 2022 $1.01
-1.18%
$4.08 million $7,655
Oct 12, 2022 $1.02
+1.11%
$4.12 million $108
Oct 11, 2022 $1.01
+0.45%
$4.07 million $754
Oct 10, 2022 $1
-0.98%
$4.05 million $938
Oct 8, 2022 $1
-1.91%
$4.06 million $518
Oct 7, 2022 $1.01
+1.42%
$4.09 million $1,092
Oct 6, 2022 $0.999
-1.59%
$4.04 million $602
Oct 5, 2022 $1.01
-0.98%
$4.1 million $1,235
Oct 4, 2022 $1.02
+1.03%
$4.14 million $863
Oct 3, 2022 $1.01
+1.40%
$4.1 million $954
Oct 2, 2022 $1.01
+0.28%
$4.07 million $1,256