B.Protocol Historical Data

BPRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 1
-1.91%
$ 4.73 million $ 2,804
Nov 20, 2022 $ 1.02
+1.87%
$ 4.81 million $ 2,725
Nov 19, 2022 $ 0.998
-0.77%
$ 4.72 million $ 527
Nov 18, 2022 $ 1.01
+0.28%
$ 4.75 million $ 1,763
Nov 17, 2022 $ 1
-0.04%
$ 4.74 million $ 453
Nov 16, 2022 $ 1
-0.21%
$ 4.74 million $ 1,261
Nov 15, 2022 $ 1.01
-1.37%
$ 4.75 million $ 2,940
Nov 14, 2022 $ 1.02
+0.85%
$ 4.12 million $ 5,049
Nov 13, 2022 $ 1.01
+0.49%
$ 4.08 million $ 1,268
Nov 12, 2022 $ 1
-1.05%
$ 4.06 million $ 1,576
Nov 11, 2022 $ 1.01
+1.36%
$ 4.09 million $ 8,552
Nov 10, 2022 $ 0.999
+0.87%
$ 4.04 million $ 11,495
Nov 9, 2022 $ 0.992
-2.60%
$ 4.01 million $ 11,989
Nov 8, 2022 $ 1.02
+2.14%
$ 4.12 million $ 14,522
Nov 7, 2022 $ 0.998
-1.11%
$ 4.03 million $ 249
Nov 6, 2022 $ 1.01
+1.53%
$ 4.09 million $ 2,134
Nov 5, 2022 $ 0.997
-2.45%
$ 4.03 million $ 748
Nov 4, 2022 $ 1.02
+2.46%
$ 4.13 million $ 2,458
Nov 3, 2022 $ 0.995
-1.24%
$ 4.02 million $ 722
Nov 2, 2022 $ 1.01
+0.87%
$ 4.08 million $ 4,032
Nov 1, 2022 $ 1
-0.16%
$ 4.05 million $ 394
Oct 31, 2022 $ 1.01
-0.12%
$ 4.06 million $ 1,563
Oct 30, 2022 $ 1.01
-0.02%
$ 4.07 million $ 1,060
Oct 29, 2022 $ 1.01
+0.04%
$ 4.07 million $ 1,903
Oct 28, 2022 $ 1.01
+0.03%
$ 4.07 million $ 2,262
Oct 27, 2022 $ 1.01
-0.42%
$ 4.07 million $ 1,900
Oct 26, 2022 $ 1.01
+1.06%
$ 4.09 million $ 2,926
Oct 25, 2022 $ 1
+0.02%
$ 4.05 million $ 5,910
Oct 24, 2022 $ 1.01
-1.35%
$ 4.08 million $ 989
Oct 23, 2022 $ 1.02
+1.34%
$ 4.11 million $ 998
Oct 22, 2022 $ 1.01
-1.35%
$ 4.07 million $ 1,054
Oct 21, 2022 $ 1.01
+0.16%
$ -- $ 662
Oct 20, 2022 $ 1.02
+0.75%
$ 4.12 million $ 668
Oct 19, 2022 $ 1
-0.92%
$ 4.05 million $ 81
Oct 18, 2022 $ 1.01
+0.20%
$ 4.09 million $ 892
Oct 17, 2022 $ 1.01
-0.31%
$ 4.08 million $ 763
Oct 16, 2022 $ 1.01
+1.43%
$ 4.1 million $ 582
Oct 15, 2022 $ 1
-0.38%
$ 4.04 million $ 536
Oct 14, 2022 $ 1
-0.35%
$ 4.06 million $ 1,908
Oct 13, 2022 $ 1.01
-1.18%
$ 4.08 million $ 7,655
Oct 12, 2022 $ 1.02
+1.11%
$ 4.12 million $ 108
Oct 11, 2022 $ 1.01
+0.45%
$ 4.07 million $ 754
Oct 10, 2022 $ 1
-0.98%
$ 4.05 million $ 938
Oct 8, 2022 $ 1
-1.91%
$ 4.06 million $ 518
Oct 7, 2022 $ 1.01
+1.42%
$ 4.09 million $ 1,092
Oct 6, 2022 $ 0.999
-1.59%
$ 4.04 million $ 602
Oct 5, 2022 $ 1.01
-0.98%
$ 4.1 million $ 1,235
Oct 4, 2022 $ 1.02
+1.03%
$ 4.14 million $ 863
Oct 3, 2022 $ 1.01
+1.40%
$ 4.1 million $ 954
Oct 2, 2022 $ 1.01
+0.28%
$ 4.07 million $ 1,256