Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B.Protocol Historical Data

BPRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $1
-0.14%
$4.05 million $4,034
Sep 30, 2022 $1
-1.04%
$4.06 million $1,234
Sep 29, 2022 $1.01
+0.19%
$4.1 million $1,044
Sep 28, 2022 $1.01
+0.52%
$4.1 million $3,762
Sep 27, 2022 $1.01
-1.21%
$4.08 million $4,252
Sep 26, 2022 $1.02
+1.73%
$4.13 million $1,202
Sep 25, 2022 $1
-0.26%
$4.05 million $737
Sep 24, 2022 $1.01
-0.58%
$4.06 million $1,057
Sep 23, 2022 $1.01
-0.08%
$4.1 million $5,057
Sep 22, 2022 $1.02
+0.09%
$4.11 million $5,119
Sep 21, 2022 $1.01
+0.77%
$-- $8,050
Sep 20, 2022 $1.01
-0.52%
$4.07 million $1,598
Sep 19, 2022 $1.01
+0.65%
$4.09 million $4,492
Sep 18, 2022 $1.01
-0.69%
$4.08 million $3,540
Sep 17, 2022 $1.02
+1.40%
$4.11 million $1,306
Sep 16, 2022 $1
-1.50%
$4.05 million $1,219
Sep 15, 2022 $1.02
-2.44%
$4.12 million $7,275
Sep 14, 2022 $1.04
+4.54%
$4.22 million $1,355
Sep 13, 2022 $0.998
-8.18%
$4.03 million $1,102
Sep 12, 2022 $1.09
-8.39%
$4.4 million $4,241
Sep 11, 2022 $1.19
-7.21%
$4.8 million $3,680
Sep 10, 2022 $1.28
+2.79%
$5.17 million $706
Sep 9, 2022 $1.24
+9.77%
$5.03 million $5,633
Sep 8, 2022 $1.13
+10.07%
$4.57 million $6,037
Sep 7, 2022 $1.03
+1.98%
$4.17 million $5,394
Sep 6, 2022 $1.01
-3.36%
$4.09 million $876
Sep 5, 2022 $1.05
-19.96%
$4.23 million $14,542
Sep 4, 2022 $1.31
+1.33%
$5.28 million $25
Sep 3, 2022 $1.29
+16.49%
$5.21 million $17,687
Sep 2, 2022 $1.11
-0.04%
$4.47 million $242
Sep 1, 2022 $1.08
+0.33%
$4.35 million $124
Aug 31, 2022 $1.07
+1.80%
$4.33 million $192
Aug 30, 2022 $1.06
-0.28%
$4.27 million $614
Aug 29, 2022 $1.06
+6.76%
$4.28 million $892
Aug 28, 2022 $0.999
-0.73%
$4.04 million $1,681
Aug 27, 2022 $1.01
-4.56%
$4.07 million $2,652
Aug 26, 2022 $1.05
+3.87%
$4.26 million $9,034
Aug 25, 2022 $1.02
-1.55%
$4.11 million $561
Aug 24, 2022 $1.03
+1.47%
$4.18 million $2,135
Aug 23, 2022 $1.02
+0.65%
$4.12 million $4,546
Aug 22, 2022 $1.01
+0.03%
$4.07 million $13,514
Aug 21, 2022 $1.01
-0.32%
$4.07 million $2,632
Aug 20, 2022 $1.01
+1.44%
$4.08 million $3,634
Aug 19, 2022 $0.997
+0.89%
$4.03 million $6,783
Aug 18, 2022 $0.988
-0.84%
$3.99 million $961
Aug 17, 2022 $0.996
-1.45%
$4.02 million $1,624
Aug 16, 2022 $1.01
-2.06%
$4.08 million $1,569
Aug 15, 2022 $1.03
-1.72%
$4.16 million $556
Aug 14, 2022 $1.05
-4.27%
$4.23 million $1,048
Aug 13, 2022 $1.09
+7.23%
$4.42 million $3,888