Zinari Historical Data

ZINA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0000179
-0.07%
$322,435 $152
Oct 29, 2022 $0.0000179
-0.05%
$322,419 $152
Oct 25, 2022 $0.000017
-0.10%
$-- $0
Oct 24, 2022 $0.000017
-0.27%
$305,524 $0
Oct 21, 2022 $0.00019
+882.91%
$-- $0
Oct 20, 2022 $0.0000128
-0.21%
$230,464 $5
Oct 19, 2022 $0.0000129
-34.78%
$231,068 $129
Oct 18, 2022 $0.000193
+578.43%
$3.48 million $0
Oct 17, 2022 $0.0000203
+3.31%
$364,540 $77
Oct 16, 2022 $0.0000202
+58.84%
$363,660 $13
Oct 15, 2022 $0.0000127
-48.22%
$228,873 $147
Oct 14, 2022 $0.000013
-35.85%
$233,061 $5
Oct 13, 2022 $0.0000129
-0.45%
$231,509 $5
Oct 12, 2022 $0.0000202
+19.16%
$363,475 $13
Oct 11, 2022 $0.0000128
-34.39%
$229,621 $6
Oct 10, 2022 $0.0000129
-93.36%
$232,039 $5
Oct 9, 2022 $0.000195
+859.58%
$3.49 million $0
Oct 8, 2022 $0.0000198
-0.80%
$355,634 $5
Oct 7, 2022 $0.000195
+581.31%
$3.51 million $0
Oct 6, 2022 $0.0000203
-0.81%
$365,142 $14
Oct 5, 2022 $0.0000135
-34.50%
$243,110 $5
Oct 4, 2022 $0.0000246
+85.97%
$442,089 $8
Oct 3, 2022 $0.0000132
-26.29%
$237,866 $5
Oct 2, 2022 $0.000191
+867.35%
$3.42 million $1,122
Oct 1, 2022 $0.000193
+976.14%
$3.47 million $0
Sep 30, 2022 $0.000018
-0.16%
$322,514 $6,616
Sep 29, 2022 $0.0000246
+83.37%
$441,292 $6,551
Sep 28, 2022 $0.0000285
+114.20%
$512,338 $9
Sep 26, 2022 $0.0000203
-89.20%
$-- $13
Sep 25, 2022 $0.0000193
-21.67%
$301,945 $5
Sep 24, 2022 $0.0000132
-35.09%
$206,618 $5
Sep 23, 2022 $0.000193
-0.56%
$3.03 million $265
Sep 22, 2022 $0.000194
+1.45K%
$3.04 million $0
Sep 21, 2022 $0.0000189
-90.01%
$-- $5
Sep 20, 2022 $0.0000282
+38.43%
$442,585 $9
Sep 19, 2022 $0.0000204
+0.30%
$319,604 $14
Sep 18, 2022 $0.000194
+842.85%
$3.05 million $0
Sep 17, 2022 $0.0000147
-40.21%
$230,518 $6
Sep 16, 2022 $0.0000143
-41.79%
$224,465 $6
Sep 15, 2022 $0.0000208
-89.73%
$326,018 $6
Sep 14, 2022 $0.0000164
-21.59%
$256,429 $148
Sep 13, 2022 $0.0000288
-3.45%
$451,320 $9
Sep 12, 2022 $0.0000213
-27.76%
$333,710 $139
Sep 11, 2022 $0.0000238
-3.53%
$372,792 $7
Sep 10, 2022 $0.000217
+780.84%
$3.4 million $0
Sep 9, 2022 $0.0000294
+39.54%
$460,219 $9
Sep 8, 2022 $0.0000164
+0.22%
$256,488 $499
Sep 7, 2022 $0.0000216
-88.53%
$338,100 $7
Sep 6, 2022 $0.0000246
+0.13%
$386,378 $8
Sep 5, 2022 $0.0000209
+0.42%
$328,378 $15