Zinari Historical Data

ZINA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0000287
+16.63%
$449,713 $9
Sep 3, 2022 $0.0000214
+2.44%
$334,959 $6
Sep 2, 2022 $0.0000209
-0.07%
$327,135 $14
Sep 1, 2022 $0.0000246
+5.71%
$385,554 $8
Aug 31, 2022 $0.0000233
+0.34%
$364,623 $15
Aug 30, 2022 $0.0000232
-0.62%
$363,569 $319
Aug 29, 2022 $0.0000233
+1.36%
$365,700 $15
Aug 28, 2022 $0.000023
-0.69%
$360,526 $14
Aug 27, 2022 $0.0000232
+3.11%
$363,206 $14
Aug 26, 2022 $0.0000225
-0.49%
$352,665 $23
Aug 25, 2022 $0.0000226
+24.13%
$354,428 $43
Aug 24, 2022 $0.0000182
+11.23%
$285,493 $215
Aug 23, 2022 $0.0000238
+0.16%
$372,533 $15
Aug 22, 2022 $0.0000237
-0.48%
$371,697 $15
Aug 21, 2022 $0.0000238
+0.91%
$373,524 $15
Aug 20, 2022 $0.0000236
-0.15%
$370,007 $71
Aug 19, 2022 $0.0000236
+17.69%
$370,780 $55
Aug 18, 2022 $0.0000201
-19.13%
$315,335 $56
Aug 17, 2022 $0.0000249
+20.22%
$389,888 $16
Aug 16, 2022 $0.0000207
+10.90%
$324,147 $45
Aug 15, 2022 $0.0000186
-10.04%
$291,978 $269
Aug 14, 2022 $0.0000207
-19.26%
$324,560 $54
Aug 13, 2022 $0.0000256
+0.36%
$401,812 $16
Aug 12, 2022 $0.0000255
+1.33%
$400,089 $16
Aug 11, 2022 $0.0000252
+0.38%
$394,765 $16
Aug 10, 2022 $0.0000251
+2.43%
$393,284 $16
Aug 9, 2022 $0.0000245
-1.46%
$383,895 $15
Aug 8, 2022 $0.0000248
+16.91%
$389,388 $620
Aug 7, 2022 $0.0000212
+0.14%
$333,066 $22
Aug 6, 2022 $0.0000212
+16.88%
$332,571 $21
Aug 5, 2022 $0.0000181
-2.18%
$284,548 $6,762
Aug 4, 2022 $0.0000186
+26.04%
$290,904 $4,629
Aug 3, 2022 $0.0000147
-19.26%
$230,798 $7,106
Aug 2, 2022 $0.0000182
+0.71%
$285,856 $1,284
Aug 1, 2022 $0.0000181
-15.27%
$283,827 $1,760
Jul 31, 2022 $0.0000214
+39.75%
$335,072 $18
Jul 30, 2022 $0.0000153
-21.41%
$239,762 $7,196
Jul 29, 2022 $0.0000195
-8.77%
$305,086 $3,173
Jul 28, 2022 $0.0000213
+1.35%
$334,335 $147
Jul 27, 2022 $0.0000211
+2.51%
$330,053 $126
Jul 26, 2022 $0.0000205
-0.03%
$321,568 $20
Jul 25, 2022 $0.0000205
-1.97%
$321,666 $53
Jul 24, 2022 $0.0000209
+0.68%
$328,251 $295
Jul 23, 2022 $0.0000208
+0.20%
$326,024 $68
Jul 22, 2022 $0.0000207
-14.60%
$325,270 $186
Jul 21, 2022 $0.0000243
-8.91%
$380,859 $6,417
Jul 20, 2022 $0.0000267
+28.41%
$418,124 $9,701
Jul 19, 2022 $0.0000208
-0.34%
$325,658 $44
Jul 18, 2022 $0.0000208
-20.87%
$326,747 $8,619
Jul 17, 2022 $0.0000263
+0.68%
$412,912 $35,010