Zinari Historical Data

ZINA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.000023
-0.69%
$ 360,526 $ 14
Aug 27, 2022 $ 0.0000232
+3.11%
$ 363,206 $ 14
Aug 26, 2022 $ 0.0000225
-0.49%
$ 352,665 $ 23
Aug 25, 2022 $ 0.0000226
+24.13%
$ 354,428 $ 43
Aug 24, 2022 $ 0.0000182
+11.23%
$ 285,493 $ 215
Aug 23, 2022 $ 0.0000238
+0.16%
$ 372,533 $ 15
Aug 22, 2022 $ 0.0000237
-0.48%
$ 371,697 $ 15
Aug 21, 2022 $ 0.0000238
+0.91%
$ 373,524 $ 15
Aug 20, 2022 $ 0.0000236
-0.15%
$ 370,007 $ 71
Aug 19, 2022 $ 0.0000236
+17.69%
$ 370,780 $ 55
Aug 18, 2022 $ 0.0000201
-19.13%
$ 315,335 $ 56
Aug 17, 2022 $ 0.0000249
+20.22%
$ 389,888 $ 16
Aug 16, 2022 $ 0.0000207
+10.90%
$ 324,147 $ 45
Aug 15, 2022 $ 0.0000186
-10.04%
$ 291,978 $ 269
Aug 14, 2022 $ 0.0000207
-19.26%
$ 324,560 $ 54
Aug 13, 2022 $ 0.0000256
+0.36%
$ 401,812 $ 16
Aug 12, 2022 $ 0.0000255
+1.33%
$ 400,089 $ 16
Aug 11, 2022 $ 0.0000252
+0.38%
$ 394,765 $ 16
Aug 10, 2022 $ 0.0000251
+2.43%
$ 393,284 $ 16
Aug 9, 2022 $ 0.0000245
-1.46%
$ 383,895 $ 15
Aug 8, 2022 $ 0.0000248
+16.91%
$ 389,388 $ 620
Aug 7, 2022 $ 0.0000212
+0.14%
$ 333,066 $ 22
Aug 6, 2022 $ 0.0000212
+16.88%
$ 332,571 $ 21
Aug 5, 2022 $ 0.0000181
-2.18%
$ 284,548 $ 6,762
Aug 4, 2022 $ 0.0000186
+26.04%
$ 290,904 $ 4,629
Aug 3, 2022 $ 0.0000147
-19.26%
$ 230,798 $ 7,106
Aug 2, 2022 $ 0.0000182
+0.71%
$ 285,856 $ 1,284
Aug 1, 2022 $ 0.0000181
-15.27%
$ 283,827 $ 1,760
Jul 31, 2022 $ 0.0000214
+39.75%
$ 335,072 $ 18
Jul 30, 2022 $ 0.0000153
-21.41%
$ 239,762 $ 7,196
Jul 29, 2022 $ 0.0000195
-8.77%
$ 305,086 $ 3,173
Jul 28, 2022 $ 0.0000213
+1.35%
$ 334,335 $ 147
Jul 27, 2022 $ 0.0000211
+2.51%
$ 330,053 $ 126
Jul 26, 2022 $ 0.0000205
-0.03%
$ 321,568 $ 20
Jul 25, 2022 $ 0.0000205
-1.97%
$ 321,666 $ 53
Jul 24, 2022 $ 0.0000209
+0.68%
$ 328,251 $ 295
Jul 23, 2022 $ 0.0000208
+0.20%
$ 326,024 $ 68
Jul 22, 2022 $ 0.0000207
-14.60%
$ 325,270 $ 186
Jul 21, 2022 $ 0.0000243
-8.91%
$ 380,859 $ 6,417
Jul 20, 2022 $ 0.0000267
+28.41%
$ 418,124 $ 9,701
Jul 19, 2022 $ 0.0000208
-0.34%
$ 325,658 $ 44
Jul 18, 2022 $ 0.0000208
-20.87%
$ 326,747 $ 8,619
Jul 17, 2022 $ 0.0000263
+0.68%
$ 412,912 $ 35,010
Jul 16, 2022 $ 0.0000262
-6.90%
$ 410,110 $ 15,336
Jul 15, 2022 $ 0.0000281
+13.93%
$ 440,495 $ 7,510
Jul 14, 2022 $ 0.0000247
-4.51%
$ 386,651 $ 11,942
Jul 13, 2022 $ 0.0000258
-0.10%
$ 404,903 $ 13,630
Jul 12, 2022 $ 0.0000259
+29.27%
$ 405,300 $ 11,436
Jul 11, 2022 $ 0.00002
-17.58%
$ 313,548 $ 21
Jul 10, 2022 $ 0.0000243
-12.64%
$ 380,422 $ 16,261