Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zinari Historical Data

ZINA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $0.0₅986
+0.09%
$177,109 $15
Nov 9, 2022 $0.0000179
+0.33%
$322,468 $125
Nov 8, 2022 $0.0000179
-0.45%
$321,815 $124
Oct 30, 2022 $0.0000179
-0.07%
$322,435 $152
Oct 29, 2022 $0.0000179
-0.05%
$322,419 $152
Oct 25, 2022 $0.000017
-0.10%
$-- $0
Oct 24, 2022 $0.000017
-0.27%
$305,524 $0
Oct 21, 2022 $0.00019
+882.91%
$-- $0
Oct 20, 2022 $0.0000128
-0.21%
$230,464 $5
Oct 19, 2022 $0.0000129
-34.78%
$231,068 $129
Oct 18, 2022 $0.000193
+578.43%
$3.48 million $0
Oct 17, 2022 $0.0000203
+3.31%
$364,540 $77
Oct 16, 2022 $0.0000202
+58.84%
$363,660 $13
Oct 15, 2022 $0.0000127
-48.22%
$228,873 $147
Oct 14, 2022 $0.000013
-35.85%
$233,061 $5
Oct 13, 2022 $0.0000129
-0.45%
$231,509 $5
Oct 12, 2022 $0.0000202
+19.16%
$363,475 $13
Oct 11, 2022 $0.0000128
-34.39%
$229,621 $6
Oct 10, 2022 $0.0000129
-93.36%
$232,039 $5
Oct 9, 2022 $0.000195
+859.58%
$3.49 million $0
Oct 8, 2022 $0.0000198
-0.80%
$355,634 $5
Oct 7, 2022 $0.000195
+581.31%
$3.51 million $0
Oct 6, 2022 $0.0000203
-0.81%
$365,142 $14
Oct 5, 2022 $0.0000135
-34.50%
$243,110 $5
Oct 4, 2022 $0.0000246
+85.97%
$442,089 $8
Oct 3, 2022 $0.0000132
-26.29%
$237,866 $5
Oct 2, 2022 $0.000191
+867.35%
$3.42 million $1,122
Oct 1, 2022 $0.000193
+976.14%
$3.47 million $0
Sep 30, 2022 $0.000018
-0.16%
$322,514 $6,616
Sep 29, 2022 $0.0000246
+83.37%
$441,292 $6,551
Sep 28, 2022 $0.0000285
+114.20%
$512,338 $9
Sep 26, 2022 $0.0000203
-89.20%
$-- $13
Sep 25, 2022 $0.0000193
-21.67%
$301,945 $5
Sep 24, 2022 $0.0000132
-35.09%
$206,618 $5
Sep 23, 2022 $0.000193
-0.56%
$3.03 million $265
Sep 22, 2022 $0.000194
+1.45K%
$3.04 million $0
Sep 21, 2022 $0.0000189
-90.01%
$-- $5
Sep 20, 2022 $0.0000282
+38.43%
$442,585 $9
Sep 19, 2022 $0.0000204
+0.30%
$319,604 $14
Sep 18, 2022 $0.000194
+842.85%
$3.05 million $0
Sep 17, 2022 $0.0000147
-40.21%
$230,518 $6
Sep 16, 2022 $0.0000143
-41.79%
$224,465 $6
Sep 15, 2022 $0.0000208
-89.73%
$326,018 $6
Sep 14, 2022 $0.0000164
-21.59%
$256,429 $148
Sep 13, 2022 $0.0000288
-3.45%
$451,320 $9
Sep 12, 2022 $0.0000213
-27.76%
$333,710 $139
Sep 11, 2022 $0.0000238
-3.53%
$372,792 $7
Sep 10, 2022 $0.000217
+780.84%
$3.4 million $0
Sep 9, 2022 $0.0000294
+39.54%
$460,219 $9
Sep 8, 2022 $0.0000164
+0.22%
$256,488 $499