Zinari Historical Data

ZINA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.000193
+578.43%
$ 3.48 million $ 0
Oct 17, 2022 $ 0.0000203
+3.31%
$ 364,540 $ 77
Oct 16, 2022 $ 0.0000202
+58.84%
$ 363,660 $ 13
Oct 15, 2022 $ 0.0000127
-48.22%
$ 228,873 $ 147
Oct 14, 2022 $ 0.000013
-35.85%
$ 233,061 $ 5
Oct 13, 2022 $ 0.0000129
-0.45%
$ 231,509 $ 5
Oct 12, 2022 $ 0.0000202
+19.16%
$ 363,475 $ 13
Oct 11, 2022 $ 0.0000128
-34.39%
$ 229,621 $ 6
Oct 10, 2022 $ 0.0000129
-93.36%
$ 232,039 $ 5
Oct 9, 2022 $ 0.000195
+859.58%
$ 3.49 million $ 0
Oct 8, 2022 $ 0.0000198
-0.80%
$ 355,634 $ 5
Oct 7, 2022 $ 0.000195
+581.31%
$ 3.51 million $ 0
Oct 6, 2022 $ 0.0000203
-0.81%
$ 365,142 $ 14
Oct 5, 2022 $ 0.0000135
-34.50%
$ 243,110 $ 5
Oct 4, 2022 $ 0.0000246
+85.97%
$ 442,089 $ 8
Oct 3, 2022 $ 0.0000132
-26.29%
$ 237,866 $ 5
Oct 2, 2022 $ 0.000191
+867.35%
$ 3.42 million $ 1,122
Oct 1, 2022 $ 0.000193
+976.14%
$ 3.47 million $ 0
Sep 30, 2022 $ 0.000018
-0.16%
$ 322,514 $ 6,616
Sep 29, 2022 $ 0.0000246
+83.37%
$ 441,292 $ 6,551
Sep 28, 2022 $ 0.0000285
+114.20%
$ 512,338 $ 9
Sep 26, 2022 $ 0.0000203
-89.20%
$ -- $ 13
Sep 25, 2022 $ 0.0000193
-21.67%
$ 301,945 $ 5
Sep 24, 2022 $ 0.0000132
-35.09%
$ 206,618 $ 5
Sep 23, 2022 $ 0.000193
-0.56%
$ 3.03 million $ 265
Sep 22, 2022 $ 0.000194
+1,454.30%
$ 3.04 million $ 0
Sep 21, 2022 $ 0.0000189
-90.01%
$ -- $ 5
Sep 20, 2022 $ 0.0000282
+38.43%
$ 442,585 $ 9
Sep 19, 2022 $ 0.0000204
+0.30%
$ 319,604 $ 14
Sep 18, 2022 $ 0.000194
+842.85%
$ 3.05 million $ 0
Sep 17, 2022 $ 0.0000147
-40.21%
$ 230,518 $ 6
Sep 16, 2022 $ 0.0000143
-41.79%
$ 224,465 $ 6
Sep 15, 2022 $ 0.0000208
-89.73%
$ 326,018 $ 6
Sep 14, 2022 $ 0.0000164
-21.59%
$ 256,429 $ 148
Sep 13, 2022 $ 0.0000288
-3.45%
$ 451,320 $ 9
Sep 12, 2022 $ 0.0000213
-27.76%
$ 333,710 $ 139
Sep 11, 2022 $ 0.0000238
-3.53%
$ 372,792 $ 7
Sep 10, 2022 $ 0.000217
+780.84%
$ 3.4 million $ 0
Sep 9, 2022 $ 0.0000294
+39.54%
$ 460,219 $ 9
Sep 8, 2022 $ 0.0000164
+0.22%
$ 256,488 $ 499
Sep 7, 2022 $ 0.0000216
-88.53%
$ 338,100 $ 7
Sep 6, 2022 $ 0.0000246
+0.13%
$ 386,378 $ 8
Sep 5, 2022 $ 0.0000209
+0.42%
$ 328,378 $ 15
Sep 4, 2022 $ 0.0000287
+16.63%
$ 449,713 $ 9
Sep 3, 2022 $ 0.0000214
+2.44%
$ 334,959 $ 6
Sep 2, 2022 $ 0.0000209
-0.07%
$ 327,135 $ 14
Sep 1, 2022 $ 0.0000246
+5.71%
$ 385,554 $ 8
Aug 31, 2022 $ 0.0000233
+0.34%
$ 364,623 $ 15
Aug 30, 2022 $ 0.0000232
-0.62%
$ 363,569 $ 319
Aug 29, 2022 $ 0.0000233
+1.36%
$ 365,700 $ 15