Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zinari Historical Data

ZINA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $0.000039
+35.66%
$-- $138,597
Mar 21 $0.0000287
-5.00%
$-- $122,120
Mar 14 $0.0000302
+6.58%
$-- $87,072
Mar 7 $0.0000284
-14.31%
$-- $97,342
Feb 28 $0.0000331
-18.07%
$-- $166,302
Feb 21 $0.0000404
+4.88%
$-- $211,057
Feb 14 $0.0000385
+5.18%
$-- $160,159
Feb 7 $0.0000366
-4.53%
$-- $200,401
Jan 31 $0.0000384
+41.83%
$-- $281,099
Jan 24 $0.000027
-27.30%
$-- $252,526
Jan 17 $0.0000372
-78.21%
$-- $197,791
Jan 10 $0.000171
+292.81%
$-- $141,867
Jan 3 $0.0000435
+1.94%
$-- $147,408
Dec 27 $0.0000427
+8.21%
$-- $180,465
Dec 20 $0.0000472
+11.51%
$-- $105,165
Dec 13 $0.0000423
-13.28%
$-- $168,211
Dec 6 $0.0000488
+0.94%
$-- $241,069
Nov 29 $0.0000483
+44.18%
$-- $484,866
Nov 22 $0.0000335
-14.77%
$-- $462,198
Nov 15 $0.0000393
-3.40%
$-- $221,756
Nov 8 $0.0000407
+37.43%
$-- $143,947
Nov 1 $0.0000296
+1.81%
$-- $6,215
Oct 18 $0.0000275
+1.89%
$-- $2,344
Oct 11 $0.0000265
-5.07%
$-- $3,552
Oct 4 $0.0000415
-37.60%
$-- $1,614
Sep 27 $0.0000702
-16.39%
$-- $1,360
Sep 20 $0.000084
-62.04%
$-- $910
Sep 13 $0.000221
-0.09%
$-- $4,215
Sep 6 $0.000221
-28.71%
$3.47 million $10,145
Download