Zinari Historical Data

ZINA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0000366
-4.53%
$ -- $ 200,401
Jan 31 $ 0.0000384
+41.83%
$ -- $ 281,099
Jan 24 $ 0.000027
-27.30%
$ -- $ 252,526
Jan 17 $ 0.0000372
-78.21%
$ -- $ 197,791
Jan 10 $ 0.000171
+292.81%
$ -- $ 141,867
Jan 3 $ 0.0000435
+1.94%
$ -- $ 147,408
Dec 27 $ 0.0000427
+8.21%
$ -- $ 180,465
Dec 20 $ 0.0000472
+11.51%
$ -- $ 105,165
Dec 13 $ 0.0000423
-13.28%
$ -- $ 168,211
Dec 6 $ 0.0000488
+0.94%
$ -- $ 241,069
Nov 29 $ 0.0000483
+44.18%
$ -- $ 484,866
Nov 22 $ 0.0000335
-14.77%
$ -- $ 462,198
Nov 15 $ 0.0000393
-3.40%
$ -- $ 221,756
Nov 8 $ 0.0000407
+37.43%
$ -- $ 143,947
Nov 1 $ 0.0000296
+1.81%
$ -- $ 6,215
Oct 18 $ 0.0000275
+1.89%
$ -- $ 2,344
Oct 11 $ 0.0000265
-5.07%
$ -- $ 3,552
Oct 4 $ 0.0000415
-37.60%
$ -- $ 1,614
Sep 27 $ 0.0000702
-16.39%
$ -- $ 1,360
Sep 20 $ 0.000084
-62.04%
$ -- $ 910
Sep 13 $ 0.000221
-0.09%
$ -- $ 4,215
Sep 6 $ 0.000221
-28.71%
$ 3.47 million $ 10,145
Download