Coinranking
Zinari Historical Data
ZINA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 10, 2021 | $0.0000375 | +12.64% | ||
| Nov 9, 2021 | $0.0000333 | +11.03% | ||
| Nov 8, 2021 | $0.00003 | +1.28% | ||
| Nov 7, 2021 | $0.0000296 | +3.43% | ||
| Nov 6, 2021 | $0.0000287 | -1.36% | ||
| Oct 24, 2021 | $0.0000275 | +0.33% | ||
| Oct 22, 2021 | $0.0000279 | +0.00% | ||
| Oct 21, 2021 | $0.000028 | +1.49% | ||
| Oct 20, 2021 | $0.0000274 | +1.55% | ||
| Oct 15, 2021 | $0.0000265 | +0.00% | ||
| Oct 14, 2021 | $0.0000239 | -14.27% | ||
| Oct 9, 2021 | $0.0000415 | -47.03% | ||
| Oct 8, 2021 | $0.0000783 | +18.50% | ||
| Oct 7, 2021 | $0.0000661 | -9.93% | ||
| Oct 6, 2021 | $0.0000734 | +5.59% | ||
| Oct 5, 2021 | $0.0000849 | +0.00% | ||
| Oct 4, 2021 | $0.0000665 | +0.00% | ||
| Oct 3, 2021 | $0.0000702 | +0.00% | ||
| Oct 2, 2021 | $0.0000617 | -3.03% | ||
| Oct 1, 2021 | $0.0000636 | -28.58% | ||
| Sep 30, 2021 | $0.0000888 | +2.15% | ||
| Sep 28, 2021 | $0.0000849 | +10.85% | ||
| Sep 27, 2021 | $0.0000847 | +0.90% | ||
| Sep 26, 2021 | $0.000084 | -3.72% | ||
| Sep 25, 2021 | $0.0000872 | -2.66% | ||
| Sep 23, 2021 | $0.000219 | +4.41% | ||
| Sep 22, 2021 | $0.000211 | -2.77% | ||
| Sep 21, 2021 | $0.000217 | +2.71% | ||
| Sep 20, 2021 | $0.000211 | -4.49% | ||
| Sep 19, 2021 | $0.000221 | -8.24% | ||
| Sep 18, 2021 | $0.000241 | -0.20% | ||
| Sep 17, 2021 | $0.000242 | +37.51% | ||
| Sep 16, 2021 | $0.000176 | -17.26% | ||
| Sep 15, 2021 | $0.000214 | +16.02% | ||
| Sep 14, 2021 | $0.000184 | -8.86% | ||
| Sep 13, 2021 | $0.000202 | -8.54% | ||
| Sep 12, 2021 | $0.000221 | -2.24% | ||
| Sep 11, 2021 | $0.000226 | -4.79% | ||
| Sep 10, 2021 | $0.000235 | -9.40% | ||
| Sep 9, 2021 | $0.000259 | +2.36% | ||
| Sep 8, 2021 | $0.000253 | -15.32% | ||
| Sep 7, 2021 | $0.000299 | +2.15% | ||
| Sep 6, 2021 | $0.000293 | -5.54% | ||