Zinari Historical Data

ZINA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.00003
+1.28%
$470,503 $43,508
Nov 7, 2021 $0.0000296
+3.43%
$464,309 $3,022
Nov 6, 2021 $0.0000287
-1.36%
$449,840 $3,193
Oct 24, 2021 $0.0000275
+0.33%
$431,574 $146
Oct 22, 2021 $0.0000279
+0.00%
$437,477 $596
Oct 21, 2021 $0.000028
+1.49%
$439,351 $463
Oct 20, 2021 $0.0000274
+1.55%
$430,136 $1,139
Oct 15, 2021 $0.0000265
+0.00%
$415,538 $588
Oct 14, 2021 $0.0000239
-14.27%
$375,261 $2,964
Oct 9, 2021 $0.0000415
-47.03%
$650,680 $918
Oct 8, 2021 $0.0000783
+18.50%
$1.23 million $198
Oct 7, 2021 $0.0000661
-9.93%
$1.04 million $108
Oct 6, 2021 $0.0000734
+5.59%
$1.15 million $122
Oct 5, 2021 $0.0000849
+0.00%
$1.33 million $181
Oct 4, 2021 $0.0000665
+0.00%
$1.04 million $87
Oct 3, 2021 $0.0000702
+0.00%
$1.1 million $83
Oct 2, 2021 $0.0000617
-3.03%
$966,901 $285
Oct 1, 2021 $0.0000636
-28.58%
$996,657 $455
Sep 30, 2021 $0.0000888
+2.15%
$1.39 million $218
Sep 28, 2021 $0.0000849
+10.85%
$1.33 million $276
Sep 27, 2021 $0.0000847
+0.90%
$1.33 million $43
Sep 26, 2021 $0.000084
-3.72%
$1.32 million $50
Sep 25, 2021 $0.0000872
-2.66%
$1.37 million $39
Sep 23, 2021 $0.000219
+4.41%
$3.43 million $251
Sep 22, 2021 $0.000211
-2.77%
$3.31 million $256
Sep 21, 2021 $0.000217
+2.71%
$3.41 million $230
Sep 20, 2021 $0.000211
-4.49%
$3.31 million $84
Sep 19, 2021 $0.000221
-8.24%
$3.47 million $275
Sep 18, 2021 $0.000241
-0.20%
$3.78 million $84
Sep 17, 2021 $0.000242
+37.51%
$3.79 million $736
Sep 16, 2021 $0.000176
-17.26%
$2.76 million $407
Sep 15, 2021 $0.000214
+16.02%
$3.35 million $756
Sep 14, 2021 $0.000184
-8.86%
$2.89 million $1,156
Sep 13, 2021 $0.000202
-8.54%
$3.17 million $803
Sep 12, 2021 $0.000221
-2.24%
$3.47 million $522
Sep 11, 2021 $0.000226
-4.79%
$3.55 million $509
Sep 10, 2021 $0.000235
-9.40%
$3.69 million $615
Sep 9, 2021 $0.000259
+2.36%
$-- $1,307
Sep 8, 2021 $0.000253
-15.32%
$-- $4,834
Sep 7, 2021 $0.000299
+2.15%
$-- $1,438
Sep 6, 2021 $0.000293
-5.54%
$-- $921
Download