Zinari Historical Data

ZINA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0000265
+0.00%
$ 415,538 $ 588
Oct 14, 2021 $ 0.0000239
-14.27%
$ 375,261 $ 2,964
Oct 9, 2021 $ 0.0000415
-47.03%
$ 650,680 $ 918
Oct 8, 2021 $ 0.0000783
+18.50%
$ 1.23 million $ 198
Oct 7, 2021 $ 0.0000661
-9.93%
$ 1.04 million $ 108
Oct 6, 2021 $ 0.0000734
+5.59%
$ 1.15 million $ 122
Oct 5, 2021 $ 0.0000849
+0.00%
$ 1.33 million $ 181
Oct 4, 2021 $ 0.0000665
+0.00%
$ 1.04 million $ 87
Oct 3, 2021 $ 0.0000702
+0.00%
$ 1.1 million $ 83
Oct 2, 2021 $ 0.0000617
-3.03%
$ 966,901 $ 285
Oct 1, 2021 $ 0.0000636
-28.58%
$ 996,657 $ 455
Sep 30, 2021 $ 0.0000888
+2.15%
$ 1.39 million $ 218
Sep 28, 2021 $ 0.0000849
+10.85%
$ 1.33 million $ 276
Sep 27, 2021 $ 0.0000847
+0.90%
$ 1.33 million $ 43
Sep 26, 2021 $ 0.000084
-3.72%
$ 1.32 million $ 50
Sep 25, 2021 $ 0.0000872
-2.66%
$ 1.37 million $ 39
Sep 23, 2021 $ 0.000219
+4.41%
$ 3.43 million $ 251
Sep 22, 2021 $ 0.000211
-2.77%
$ 3.31 million $ 256
Sep 21, 2021 $ 0.000217
+2.71%
$ 3.41 million $ 230
Sep 20, 2021 $ 0.000211
-4.49%
$ 3.31 million $ 84
Sep 19, 2021 $ 0.000221
-8.24%
$ 3.47 million $ 275
Sep 18, 2021 $ 0.000241
-0.20%
$ 3.78 million $ 84
Sep 17, 2021 $ 0.000242
+37.51%
$ 3.79 million $ 736
Sep 16, 2021 $ 0.000176
-17.26%
$ 2.76 million $ 407
Sep 15, 2021 $ 0.000214
+16.02%
$ 3.35 million $ 756
Sep 14, 2021 $ 0.000184
-8.86%
$ 2.89 million $ 1,156
Sep 13, 2021 $ 0.000202
-8.54%
$ 3.17 million $ 803
Sep 12, 2021 $ 0.000221
-2.24%
$ 3.47 million $ 522
Sep 11, 2021 $ 0.000226
-4.79%
$ 3.55 million $ 509
Sep 10, 2021 $ 0.000235
-9.40%
$ 3.69 million $ 615
Sep 9, 2021 $ 0.000259
+2.36%
$ -- $ 1,307
Sep 8, 2021 $ 0.000253
-15.32%
$ -- $ 4,834
Sep 7, 2021 $ 0.000299
+2.15%
$ -- $ 1,438
Sep 6, 2021 $ 0.000293
-5.54%
$ -- $ 921
Download