Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zinari Historical Data

ZINA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.0000443
+1.08%
$693,960 $19,906
Dec 29, 2021 $0.0000438
-2.66%
$686,529 $31,132
Dec 28, 2021 $0.000045
-6.83%
$705,272 $29,902
Dec 27, 2021 $0.0000483
+22.48%
$756,962 $36,765
Dec 26, 2021 $0.0000394
-16.46%
$618,031 $35,740
Dec 25, 2021 $0.0000472
-2.73%
$739,812 $13,371
Dec 24, 2021 $0.0000485
-21.25%
$760,601 $54,459
Dec 23, 2021 $0.0000616
+45.48%
$965,209 $11
Dec 22, 2021 $0.0000423
-1.22%
$663,448 $13,952
Dec 21, 2021 $0.0000428
-20.32%
$671,664 $23,359
Dec 20, 2021 $0.0000538
+27.09%
$843,140 $13
Dec 19, 2021 $0.0000423
-11.50%
$663,423 $33,562
Dec 18, 2021 $0.0000478
+4.05%
$749,624 $15,486
Dec 17, 2021 $0.000046
+11.34%
$720,460 $508
Dec 16, 2021 $0.0000413
-3.26%
$647,083 $35,648
Dec 15, 2021 $0.0000427
-1.08%
$668,890 $11,470
Dec 14, 2021 $0.0000431
+28.72%
$676,210 $48,115
Dec 13, 2021 $0.0000335
-31.33%
$525,353 $23,422
Dec 12, 2021 $0.0000488
+6.01%
$765,031 $25,123
Dec 11, 2021 $0.000046
+15.69%
$721,662 $35,255
Dec 10, 2021 $0.0000398
-6.39%
$623,772 $18,875
Dec 9, 2021 $0.0000425
-13.05%
$666,381 $3,094
Dec 8, 2021 $0.0000489
+1.86%
$766,358 $47,046
Dec 7, 2021 $0.000048
+8.11%
$752,398 $53,496
Dec 6, 2021 $0.0000444
-8.17%
$695,978 $58,180
Dec 5, 2021 $0.0000483
-0.46%
$757,905 $85,450
Dec 4, 2021 $0.0000486
+19.44%
$761,379 $20,563
Dec 3, 2021 $0.0000407
-18.43%
$637,481 $80,343
Dec 2, 2021 $0.0000498
-0.62%
$781,487 $71,062
Dec 1, 2021 $0.0000502
-2.74%
$786,398 $107,915
Nov 30, 2021 $0.0000516
+4.01%
$808,588 $75,693
Nov 29, 2021 $0.0000496
+47.89%
$777,426 $43,840
Nov 28, 2021 $0.0000335
-33.40%
$525,664 $30,620
Nov 27, 2021 $0.0000503
-1.66%
$789,266 $11,530
Nov 26, 2021 $0.0000512
+0.56%
$802,618 $101,600
Nov 25, 2021 $0.0000506
+21.66%
$793,581 $109,164
Nov 24, 2021 $0.0000416
-43.76%
$652,301 $4,463
Nov 23, 2021 $0.000074
+90.67%
$1.16 million $147,244
Nov 22, 2021 $0.0000388
-1.36%
$608,362 $57,577
Nov 21, 2021 $0.0000393
+27.91%
$616,780 $53,801
Nov 20, 2021 $0.0000308
-6.31%
$482,213 $12,550
Nov 19, 2021 $0.0000328
-3.83%
$514,697 $22,103
Nov 18, 2021 $0.0000341
+6.00%
$535,215 $60,978
Nov 17, 2021 $0.0000322
-14.84%
$504,933 $22,665
Nov 16, 2021 $0.0000378
-2.72%
$592,940 $24,010
Nov 15, 2021 $0.0000389
-4.53%
$609,521 $25,649
Nov 14, 2021 $0.0000407
+5.52%
$638,458 $52,510
Nov 13, 2021 $0.0000386
+6.29%
$605,033 $5,983
Nov 12, 2021 $0.0000363
-24.69%
$569,242 $4,706
Nov 11, 2021 $0.0000482
+28.50%
$755,917 $8,652