Zinari Historical Data

ZINA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0000428
-20.32%
$ 671,664 $ 23,359
Dec 20, 2021 $ 0.0000538
+27.09%
$ 843,140 $ 13
Dec 19, 2021 $ 0.0000423
-11.50%
$ 663,423 $ 33,562
Dec 18, 2021 $ 0.0000478
+4.05%
$ 749,624 $ 15,486
Dec 17, 2021 $ 0.000046
+11.34%
$ 720,460 $ 508
Dec 16, 2021 $ 0.0000413
-3.26%
$ 647,083 $ 35,648
Dec 15, 2021 $ 0.0000427
-1.08%
$ 668,890 $ 11,470
Dec 14, 2021 $ 0.0000431
+28.72%
$ 676,210 $ 48,115
Dec 13, 2021 $ 0.0000335
-31.33%
$ 525,353 $ 23,422
Dec 12, 2021 $ 0.0000488
+6.01%
$ 765,031 $ 25,123
Dec 11, 2021 $ 0.000046
+15.69%
$ 721,662 $ 35,255
Dec 10, 2021 $ 0.0000398
-6.39%
$ 623,772 $ 18,875
Dec 9, 2021 $ 0.0000425
-13.05%
$ 666,381 $ 3,094
Dec 8, 2021 $ 0.0000489
+1.86%
$ 766,358 $ 47,046
Dec 7, 2021 $ 0.000048
+8.11%
$ 752,398 $ 53,496
Dec 6, 2021 $ 0.0000444
-8.17%
$ 695,978 $ 58,180
Dec 5, 2021 $ 0.0000483
-0.46%
$ 757,905 $ 85,450
Dec 4, 2021 $ 0.0000486
+19.44%
$ 761,379 $ 20,563
Dec 3, 2021 $ 0.0000407
-18.43%
$ 637,481 $ 80,343
Dec 2, 2021 $ 0.0000498
-0.62%
$ 781,487 $ 71,062
Dec 1, 2021 $ 0.0000502
-2.74%
$ 786,398 $ 107,915
Nov 30, 2021 $ 0.0000516
+4.01%
$ 808,588 $ 75,693
Nov 29, 2021 $ 0.0000496
+47.89%
$ 777,426 $ 43,840
Nov 28, 2021 $ 0.0000335
-33.40%
$ 525,664 $ 30,620
Nov 27, 2021 $ 0.0000503
-1.66%
$ 789,266 $ 11,530
Nov 26, 2021 $ 0.0000512
+0.56%
$ 802,618 $ 101,600
Nov 25, 2021 $ 0.0000506
+21.66%
$ 793,581 $ 109,164
Nov 24, 2021 $ 0.0000416
-43.76%
$ 652,301 $ 4,463
Nov 23, 2021 $ 0.000074
+90.67%
$ 1.16 million $ 147,244
Nov 22, 2021 $ 0.0000388
-1.36%
$ 608,362 $ 57,577
Nov 21, 2021 $ 0.0000393
+27.91%
$ 616,780 $ 53,801
Nov 20, 2021 $ 0.0000308
-6.31%
$ 482,213 $ 12,550
Nov 19, 2021 $ 0.0000328
-3.83%
$ 514,697 $ 22,103
Nov 18, 2021 $ 0.0000341
+6.00%
$ 535,215 $ 60,978
Nov 17, 2021 $ 0.0000322
-14.84%
$ 504,933 $ 22,665
Nov 16, 2021 $ 0.0000378
-2.72%
$ 592,940 $ 24,010
Nov 15, 2021 $ 0.0000389
-4.53%
$ 609,521 $ 25,649
Nov 14, 2021 $ 0.0000407
+5.52%
$ 638,458 $ 52,510
Nov 13, 2021 $ 0.0000386
+6.29%
$ 605,033 $ 5,983
Nov 12, 2021 $ 0.0000363
-24.69%
$ 569,242 $ 4,706
Nov 11, 2021 $ 0.0000482
+28.50%
$ 755,917 $ 8,652
Nov 10, 2021 $ 0.0000375
+12.64%
$ 588,246 $ 17,620
Nov 9, 2021 $ 0.0000333
+11.03%
$ 522,241 $ 10,968
Nov 8, 2021 $ 0.00003
+1.28%
$ 470,503 $ 43,508
Nov 7, 2021 $ 0.0000296
+3.43%
$ 464,309 $ 3,022
Nov 6, 2021 $ 0.0000287
-1.36%
$ 449,840 $ 3,193
Oct 24, 2021 $ 0.0000275
+0.33%
$ 431,574 $ 146
Oct 22, 2021 $ 0.0000279
+0.00%
$ 437,477 $ 596
Oct 21, 2021 $ 0.000028
+1.49%
$ 439,351 $ 463
Oct 20, 2021 $ 0.0000274
+1.55%
$ 430,136 $ 1,139