Zinari Historical Data

ZINA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.000045
-6.83%
$705,272 $29,902
Dec 27, 2021 $0.0000483
+22.48%
$756,962 $36,765
Dec 26, 2021 $0.0000394
-16.46%
$618,031 $35,740
Dec 25, 2021 $0.0000472
-2.73%
$739,812 $13,371
Dec 24, 2021 $0.0000485
-21.25%
$760,601 $54,459
Dec 23, 2021 $0.0000616
+45.48%
$965,209 $11
Dec 22, 2021 $0.0000423
-1.22%
$663,448 $13,952
Dec 21, 2021 $0.0000428
-20.32%
$671,664 $23,359
Dec 20, 2021 $0.0000538
+27.09%
$843,140 $13
Dec 19, 2021 $0.0000423
-11.50%
$663,423 $33,562
Dec 18, 2021 $0.0000478
+4.05%
$749,624 $15,486
Dec 17, 2021 $0.000046
+11.34%
$720,460 $508
Dec 16, 2021 $0.0000413
-3.26%
$647,083 $35,648
Dec 15, 2021 $0.0000427
-1.08%
$668,890 $11,470
Dec 14, 2021 $0.0000431
+28.72%
$676,210 $48,115
Dec 13, 2021 $0.0000335
-31.33%
$525,353 $23,422
Dec 12, 2021 $0.0000488
+6.01%
$765,031 $25,123
Dec 11, 2021 $0.000046
+15.69%
$721,662 $35,255
Dec 10, 2021 $0.0000398
-6.39%
$623,772 $18,875
Dec 9, 2021 $0.0000425
-13.05%
$666,381 $3,094
Dec 8, 2021 $0.0000489
+1.86%
$766,358 $47,046
Dec 7, 2021 $0.000048
+8.11%
$752,398 $53,496
Dec 6, 2021 $0.0000444
-8.17%
$695,978 $58,180
Dec 5, 2021 $0.0000483
-0.46%
$757,905 $85,450
Dec 4, 2021 $0.0000486
+19.44%
$761,379 $20,563
Dec 3, 2021 $0.0000407
-18.43%
$637,481 $80,343
Dec 2, 2021 $0.0000498
-0.62%
$781,487 $71,062
Dec 1, 2021 $0.0000502
-2.74%
$786,398 $107,915
Nov 30, 2021 $0.0000516
+4.01%
$808,588 $75,693
Nov 29, 2021 $0.0000496
+47.89%
$777,426 $43,840
Nov 28, 2021 $0.0000335
-33.40%
$525,664 $30,620
Nov 27, 2021 $0.0000503
-1.66%
$789,266 $11,530
Nov 26, 2021 $0.0000512
+0.56%
$802,618 $101,600
Nov 25, 2021 $0.0000506
+21.66%
$793,581 $109,164
Nov 24, 2021 $0.0000416
-43.76%
$652,301 $4,463
Nov 23, 2021 $0.000074
+90.67%
$1.16 million $147,244
Nov 22, 2021 $0.0000388
-1.36%
$608,362 $57,577
Nov 21, 2021 $0.0000393
+27.91%
$616,780 $53,801
Nov 20, 2021 $0.0000308
-6.31%
$482,213 $12,550
Nov 19, 2021 $0.0000328
-3.83%
$514,697 $22,103
Nov 18, 2021 $0.0000341
+6.00%
$535,215 $60,978
Nov 17, 2021 $0.0000322
-14.84%
$504,933 $22,665
Nov 16, 2021 $0.0000378
-2.72%
$592,940 $24,010
Nov 15, 2021 $0.0000389
-4.53%
$609,521 $25,649
Nov 14, 2021 $0.0000407
+5.52%
$638,458 $52,510
Nov 13, 2021 $0.0000386
+6.29%
$605,033 $5,983
Nov 12, 2021 $0.0000363
-24.69%
$569,242 $4,706
Nov 11, 2021 $0.0000482
+28.50%
$755,917 $8,652
Nov 10, 2021 $0.0000375
+12.64%
$588,246 $17,620
Nov 9, 2021 $0.0000333
+11.03%
$522,241 $10,968