Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 1.81 million $ 301
Yesterday $ 0.0016
+0.17%
$ 1.81 million $ 93
Aug 5, 2026 $ 0.0016
+0.93%
$ 1.81 million $ 415
Aug 4, 2026 $ 0.00158
-0.44%
$ 1.79 million $ 100
Aug 3, 2026 $ 0.00158
+0.79%
$ 1.79 million $ 233
Aug 2, 2026 $ 0.00158
+2.53%
$ 1.79 million $ 454
Aug 1, 2026 $ 0.00154
-1.49%
$ 1.75 million $ 267
Jul 31, 2026 $ 0.00156
-1.95%
$ -- $ 533
Jul 30, 2026 $ 0.00159
+6.33M%
$ 1.81 million $ 407
Jul 29, 2026 $ 0.00156
-0.14%
$ 1.76 million $ 511
Jul 28, 2026 $ 0.00157
+1.29%
$ 1.78 million $ 510
Jul 27, 2026 $ 0.00155
-3.77%
$ 1.75 million $ 488
Jul 26, 2026 $ 0.00158
+1.76%
$ 1.79 million $ 495
Jul 25, 2026 $ 0.00155
-1.16%
$ -- $ 667
Jul 24, 2026 $ 0.00157
+0.89%
$ 1.78 million $ 1,045
Jul 23, 2026 $ 0.00157
-0.32%
$ 1.78 million $ 644
Jul 22, 2026 $ 0.0016
-0.50%
$ -- $ 397
Jul 21, 2026 $ 0.00161
+0.91%
$ 1.83 million $ 15
Jul 20, 2026 $ 0.0016
+1.13%
$ 1.82 million $ 177
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0016
+0.65%
$ 1.81 million $ 101
Jul 17, 2026 $ 0.00125
-20.74%
$ -- $ 62
Jul 16, 2026 $ 0.00158
-1.74%
$ 1.79 million $ 481
Jul 15, 2026 $ 0.0016
+1.09%
$ 1.82 million $ 1,962
Jul 14, 2026 $ 0.00158
+1.57%
$ -- $ 1,369
Jul 13, 2026 $ 0.00155
-2.44%
$ 1.76 million $ 1,562
Jul 12, 2026 $ 0.00158
+0.14%
$ 1.79 million $ 116
Jul 11, 2026 $ 0.0016
+1.63%
$ -- $ 74
Jul 10, 2026 $ 0.00158
+1.55%
$ -- $ 282
Jul 9, 2026 $ 0.00156
+0.90%
$ 1.77 million $ 8
Jul 8, 2026 $ 0.00154
-1.87%
$ 1.75 million $ 33
Jul 7, 2026 $ 0.00158
-0.95%
$ 1.79 million $ 104
Jul 6, 2026 $ 0.0016
+1.29%
$ 1.81 million $ 62
Jul 5, 2026 $ 0.00158
+1.62%
$ 1.79 million $ 738
Jul 4, 2026 $ 0.00157
+1.23%
$ -- $ 173
Jul 3, 2026 $ 0.00155
+1.48%
$ 1.75 million $ 1,112
Jul 2, 2026 $ 0.00152
-0.25%
$ 1.72 million $ 2,981
Jul 1, 2026 $ 0.00152
+1.80%
$ 1.72 million $ 785
Jun 30, 2026 $ 0.0015
-4.71%
$ 1.7 million $ 1,555
Jun 29, 2026 $ 0.00158
-12.26%
$ 1.79 million $ 5,289
Jun 28, 2026 $ 0.0018
-1.67%
$ 2.04 million $ 153
Jun 27, 2026 $ 0.00184
-1.01%
$ 2.08 million $ 15
Jun 26, 2026 $ 0.00184
+2.46%
$ 2.08 million $ 2,528
Jun 25, 2026 $ 0.00181
-2.31%
$ 2.05 million $ 675
Jun 24, 2026 $ 0.00187
-1.60%
$ 2.12 million $ 332
Jun 23, 2026 $ 0.0019
-3.02%
$ 2.15 million $ 67
Jun 22, 2026 $ 0.00197
-0.72%
$ 2.23 million $ 94
Jun 21, 2026 $ 0.00196
+0.69%
$ -- $ 14
Jun 20, 2026 $ 0.00195
+1.07%
$ -- $ 16
Jun 19, 2026 $ 0.00192
+0.03%
$ 2.18 million $ 18
Download