Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00188
+0.00%
$2.13 million $4,597
Yesterday $0.00187
-1.52%
$2.12 million $964
Sep 25, 2026 $0.00189
-0.46%
$2.14 million $229
Sep 24, 2026 $0.00189
-0.01%
$2.15 million $16,883
Sep 23, 2026 $0.0019
-4.31%
$2.15 million $14,901
Sep 22, 2026 $0.00198
-2.19%
$2.24 million $7,500
Sep 21, 2026 $0.00203
+3.64%
$2.29 million $4,125
Sep 20, 2026 $0.00194
+4.05%
$2.2 million $3,114
Sep 19, 2026 $0.00187
+0.10%
$2.12 million $587
Sep 18, 2026 $0.00188
+3.40%
$2.13 million $4,212
Sep 17, 2026 $0.00181
+0.97%
$2.05 million $1,962
Sep 16, 2026 $0.00178
+1.02%
$2.01 million $1,740
Sep 15, 2026 $0.00176
-2.19%
$2 million $2,485
Sep 14, 2026 $0.0018
+0.16%
$2.04 million $1,081
Sep 13, 2026 $0.00179
-2.13%
$2.03 million $170
Sep 12, 2026 $0.00181
+0.11%
$2.05 million $542
Sep 11, 2026 $0.00181
+2.93%
$2.05 million $4,064
Sep 10, 2026 $0.00177
-2.10%
$2 million $2,970
Sep 9, 2026 $0.0018
-3.63%
$2.04 million $4,199
Sep 8, 2026 $0.00187
-1.63%
$2.11 million $11,314
Sep 7, 2026 $0.00189
-1.52%
$2.14 million $4,919
Sep 6, 2026 $0.00193
-1.13%
$2.18 million $1,490
Sep 5, 2026 $0.00195
+3.95%
$2.2 million $2,272
Sep 4, 2026 $0.00187
-1.46%
$2.12 million $2,622
Sep 3, 2026 $0.00191
+3.96%
$2.17 million $9,747
Sep 2, 2026 $0.00183
+0.08%
$2.07 million $6,628
Sep 1, 2026 $0.00183
-2.01%
$2.07 million $5,105
Aug 31, 2026 $0.00187
+2.39%
$2.12 million $275
Aug 30, 2026 $0.00184
-0.73%
$2.08 million $34
Aug 29, 2026 $0.00184
-0.65%
$2.09 million $0
Aug 28, 2026 $0.00185
-3.76%
$2.1 million $308
Aug 27, 2026 $0.00191
+0.05%
$-- $281
Aug 26, 2026 $0.0019
+0.44%
$2.16 million $32
Aug 25, 2026 $0.00189
-0.12%
$2.14 million $696
Aug 24, 2026 $0.00189
-0.28%
$2.14 million $414
Aug 23, 2026 $0.00189
+1.21%
$2.14 million $3,645
Aug 22, 2026 $0.00187
+0.09%
$2.12 million $3,337
Aug 21, 2026 $0.00187
+5.12%
$2.12 million $2,252
Aug 20, 2026 $0.00177
+3.07%
$2 million $2,567
Aug 19, 2026 $0.00171
+6.26%
$1.94 million $2,910
Aug 18, 2026 $0.00159
+11.94%
$1.8 million $1,969
Aug 17, 2026 $0.00159
-0.15%
$1.8 million $1,234
Aug 16, 2026 $0.00158
+84.75%
$1.79 million $58
Aug 15, 2026 $0.000855
-46.62%
$968,577 $4,662
Aug 14, 2026 $0.0016
-0.78%
$1.81 million $5,020
Aug 13, 2026 $0.00158
-1.98%
$1.79 million $3,997
Aug 12, 2026 $0.00161
-0.18%
$1.82 million $1,437
Aug 11, 2026 $0.00161
+0.75%
$1.83 million $3,773
Aug 10, 2026 $0.0016
-1.83%
$1.81 million $1,385
Aug 9, 2026 $0.00163
+1.30%
$1.85 million $748
Download