Magpie Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
-0.35%
$ 3.12 million $ 38,270
Yesterday $ 0.00267
+16.86%
$ 3.01 million $ 27,659
May 29, 2026 $ 0.00228
-1.81%
$ 2.59 million $ 1,209
May 28, 2026 $ 0.00235
-3.91%
$ 2.66 million $ 3,168
May 27, 2026 $ 0.00245
+1.31%
$ 2.77 million $ 3,820
May 26, 2026 $ 0.00248
-5.55%
$ 2.81 million $ 4,143
May 25, 2026 $ 0.00272
-3.04%
$ 3.08 million $ 2,400
May 24, 2026 $ 0.00278
-1.37%
$ 3.14 million $ 15,022
May 23, 2026 $ 0.00282
+2.94%
$ 3.19 million $ 31,664
May 22, 2026 $ 147.66M
+5.44%
$ -- $ 6,178
May 21, 2026 $ 137.21M
+33.04%
$ 155.35 quadrillion $ 44.69 billion
May 20, 2026 $ 102.59M
-39.01%
$ 116.15 quadrillion $ 97.33 billion
May 19, 2026 $ 175.94M
+32.09%
$ 199.2 quadrillion $ 589.39 billion
May 18, 2026 $ 132.43M
-34.71%
$ 149.95 quadrillion $ 1.48 billion
May 17, 2026 $ 217.27M
+10.18T%
$ 246 quadrillion $ 452.11 million
May 16, 2026 $ 0.00213
-0.81%
$ 2.41 million $ 2,893
May 15, 2026 $ 200.34M
+9.17T%
$ 226.83 quadrillion $ 443.91 million
May 14, 2026 $ 0.0022
+1.78%
$ 2.49 million $ 228.84 million
May 13, 2026 $ 0.00217
-100.00%
$ 2.45 million $ 2.28 million
May 12, 2026 $ 172.41M
-1.55%
$ 195.21 quadrillion $ 539.21 million
May 11, 2026 $ 0.00217
-0.82%
$ 2.46 million $ 191.17 million
May 10, 2026 $ 160.14M
-14.47%
$ 181.32 quadrillion $ 164.12 million
May 9, 2026 $ 169.8M
+8.01T%
$ 192.26 quadrillion $ 331.31 million
May 8, 2026 $ 185.22M
-2.23%
$ 209.71 quadrillion $ 589.08 million
May 7, 2026 $ 200.68M
+6.45%
$ -- $ 425.11 million
May 6, 2026 $ 0.00211
+2.04%
$ -- $ 795
May 5, 2026 $ 204.19M
+0.98%
$ -- $ 789.41 million
May 4, 2026 $ 208.04M
+8.33%
$ 235.55 quadrillion $ 660.47 million
May 3, 2026 $ 196.7M
+0.06%
$ 222.71 quadrillion $ 213.51 million
May 2, 2026 $ 0.00202
-100.00%
$ 2.29 million $ 414.13 million
May 1, 2026 $ 201.19M
+2.14%
$ -- $ 435.92 million
Apr 30, 2026 $ 183.6M
+9.06T%
$ 207.88 quadrillion $ 606.22 million
Apr 29, 2026 $ 0.00202
-8.59%
$ 2.29 million $ 3,234
Apr 28, 2026 $ 0.00217
+0.32%
$ -- $ 2,486
Apr 27, 2026 $ 0.00218
-2.70%
$ 2.47 million $ 3,759
Apr 26, 2026 $ 0.00223
-6.65%
$ 2.53 million $ 9,510
Apr 25, 2026 $ 0.00239
-1.17%
$ -- $ 685
Apr 23, 2026 $ 0.0024
-0.01%
$ -- $ 935
Apr 20, 2026 $ 0.00232
+0.00%
$ -- $ 1,758
Apr 17, 2026 $ 0.00255
+1.24%
$ -- $ 760
Apr 15, 2026 $ 0.00245
+1.68%
$ -- $ 991
Apr 14, 2026 $ 0.00242
-1.10%
$ -- $ 1,243
Apr 13, 2026 $ 0.00242
+1.50%
$ 2.74 million $ 1,434
Apr 11, 2026 $ 0.0024
+0.00%
$ 2.72 million $ 153
Apr 7, 2026 $ 0.00239
+5.44%
$ 2.7 million $ 2,428
Apr 3, 2026 $ 0.00225
+0.00%
$ -- $ 492
Apr 2, 2026 $ 0.00221
-0.03%
$ -- $ 743
Mar 31, 2026 $ 0.00235
+0.00%
$ -- $ 205
Mar 30, 2026 $ 0.00235
+0.00%
$ -- $ 389
Mar 23, 2026 $ 0.00247
-7.70%
$ -- $ 9,368
Download