Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magpie Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.00181
+0.11%
$2.05 million $542
Sep 11, 2026 $0.00181
+2.93%
$2.05 million $4,064
Sep 10, 2026 $0.00177
-2.10%
$2 million $2,970
Sep 9, 2026 $0.0018
-3.63%
$2.04 million $4,199
Sep 8, 2026 $0.00187
-1.63%
$2.11 million $11,314
Sep 7, 2026 $0.00189
-1.52%
$2.14 million $4,919
Sep 6, 2026 $0.00193
-1.13%
$2.18 million $1,490
Sep 5, 2026 $0.00195
+3.95%
$2.2 million $2,272
Sep 4, 2026 $0.00187
-1.46%
$2.12 million $2,622
Sep 3, 2026 $0.00191
+3.96%
$2.17 million $9,747
Sep 2, 2026 $0.00183
+0.08%
$2.07 million $6,628
Sep 1, 2026 $0.00183
-2.01%
$2.07 million $5,105
Aug 31, 2026 $0.00187
+2.39%
$2.12 million $275
Aug 30, 2026 $0.00184
-0.73%
$2.08 million $34
Aug 29, 2026 $0.00184
-0.65%
$2.09 million $0
Aug 28, 2026 $0.00185
-3.76%
$2.1 million $308
Aug 27, 2026 $0.00191
+0.05%
$-- $281
Aug 26, 2026 $0.0019
+0.44%
$2.16 million $32
Aug 25, 2026 $0.00189
-0.12%
$2.14 million $696
Aug 24, 2026 $0.00189
-0.28%
$2.14 million $414
Aug 23, 2026 $0.00189
+1.21%
$2.14 million $3,645
Aug 22, 2026 $0.00187
+0.09%
$2.12 million $3,337
Aug 21, 2026 $0.00187
+5.12%
$2.12 million $2,252
Aug 20, 2026 $0.00177
+3.07%
$2 million $2,567
Aug 19, 2026 $0.00171
+6.26%
$1.94 million $2,910
Aug 18, 2026 $0.00159
+11.94%
$1.8 million $1,969
Aug 17, 2026 $0.00159
-0.15%
$1.8 million $1,234
Aug 16, 2026 $0.00158
+84.75%
$1.79 million $58
Aug 15, 2026 $0.000855
-46.62%
$968,577 $4,662
Aug 14, 2026 $0.0016
-0.78%
$1.81 million $5,020
Aug 13, 2026 $0.00158
-1.98%
$1.79 million $3,997
Aug 12, 2026 $0.00161
-0.18%
$1.82 million $1,437
Aug 11, 2026 $0.00161
+0.75%
$1.83 million $3,773
Aug 10, 2026 $0.0016
-1.83%
$1.81 million $1,385
Aug 9, 2026 $0.00163
+1.30%
$1.85 million $748
Aug 8, 2026 $0.00161
+0.28%
$1.83 million $802
Aug 7, 2026 $0.00159
+0.20%
$-- $301
Aug 6, 2026 $0.0016
+0.17%
$1.81 million $93
Aug 5, 2026 $0.0016
+0.93%
$1.81 million $415
Aug 4, 2026 $0.00158
-0.44%
$1.79 million $100
Aug 3, 2026 $0.00158
+0.79%
$1.79 million $233
Aug 2, 2026 $0.00158
+2.53%
$1.79 million $454
Aug 1, 2026 $0.00154
-1.49%
$1.75 million $267
Jul 31, 2026 $0.00156
-1.95%
$-- $533
Jul 30, 2026 $0.00159
+6.33M%
$1.81 million $407
Jul 29, 2026 $0.00156
-0.14%
$1.76 million $511
Jul 28, 2026 $0.00157
+1.29%
$1.78 million $510
Jul 27, 2026 $0.00155
-3.77%
$1.75 million $488
Jul 26, 2026 $0.00158
+1.76%
$1.79 million $495
Jul 25, 2026 $0.00155
-1.16%
$-- $667