BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000114
+3.53%
$-- $734
Mar 31, 2025 $0.000153
+0.00%
$-- $507
Mar 24, 2025 $0.000195
+12.09%
$-- $4,379
Mar 23, 2025 $0.000175
+3.37%
$174,599 $263,553
Mar 22, 2025 $0.000169
-1.23%
$169,299 $239,328
Mar 21, 2025 $0.000171
-5.16%
$170,899 $251,152
Mar 20, 2025 $0.00018
-3.94%
$180,299 $265,346
Mar 19, 2025 $0.000188
-0.74%
$187,799 $229,749
Mar 18, 2025 $0.00019
-4.24%
$189,699 $218,264
Mar 17, 2025 $0.000198
-0.85%
$198,199 $201,722
Mar 16, 2025 $0.0002
-8.39%
$199,799 $252,767
Mar 15, 2025 $0.000217
+5.23%
$217,299 $233,544
Mar 14, 2025 $0.000213
+13.72%
$212,999 $229,301
Mar 13, 2025 $0.000188
-1.98%
$187,799 $185,352
Mar 12, 2025 $0.000192
+2.02%
$191,599 $236,242
Mar 11, 2025 $0.000189
+7.39%
$188,999 $245,798
Mar 10, 2025 $0.000176
-5.78%
$176,099 $265,170
Mar 9, 2025 $0.000187
-0.53%
$186,999 $240,589
Mar 8, 2025 $0.000189
-16.10%
$188,599 $261,348
Mar 7, 2025 $0.000225
-24.93%
$225,199 $206,811
Mar 6, 2025 $0.0003
-6.99%
$300,498 $262,553
Mar 5, 2025 $0.000322
-2.34%
$321,898 $259,387
Mar 4, 2025 $0.000332
-1.01%
$332,198 $231,664
Mar 3, 2025 $0.000336
-22.09%
$336,198 $228,443
Mar 2, 2025 $0.000432
+19.83%
$431,498 $239,075
Mar 1, 2025 $0.000361
-11.50%
$360,898 $242,976
Feb 28, 2025 $0.000407
+11.49%
$407,498 $237,806
Feb 27, 2025 $0.000365
+1.42%
$365,498 $265,298
Feb 26, 2025 $0.000359
+3.01%
$359,198 $251,160
Feb 25, 2025 $0.000349
-9.23%
$348,998 $253,719
Feb 24, 2025 $0.000384
-18.89%
$383,898 $246,430
Feb 23, 2025 $0.000472
-12.76%
$472,298 $261,245
Feb 22, 2025 $0.000542
+11.93%
$542,297 $235,982
Feb 21, 2025 $0.000484
-7.10%
$483,998 $238,803
Feb 20, 2025 $0.000522
-4.66%
$521,697 $232,667
Feb 19, 2025 $0.000548
+20.92%
$547,997 $274,602
Feb 18, 2025 $0.000453
-14.61%
$452,998 $247,516
Feb 17, 2025 $0.000567
-13.23%
$566,797 $276,102
Feb 16, 2025 $0.000654
+11.16%
$653,597 $274,158
Feb 15, 2025 $0.000588
-4.48%
$588,197 $272,220
Feb 14, 2025 $0.000651
-21.61%
$650,597 $594,479
Feb 13, 2025 $0.00121
-23.42%
$1.21 million $1.91 million
Feb 12, 2025 $0.00159
-10.67%
$1.59 million $1.95 million
Feb 11, 2025 $0.00179
-19.37%
$1.79 million $1.24 million
Feb 10, 2025 $0.00252
+13.51%
$2.52 million $1.42 million
Feb 9, 2025 $0.0022
-10.20%
$2.2 million $836,998
Feb 8, 2025 $0.00243
-7.25%
$2.43 million $903,575
Feb 7, 2025 $0.00261
-6.12%
$2.61 million $833,053
Feb 6, 2025 $0.00282
-30.88%
$2.82 million $816,942
Feb 5, 2025 $0.00402
-17.79%
$4.02 million $568,151