BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000114
+3.53%
$ -- $ 734
Mar 31, 2025 $ 0.000153
+0.00%
$ -- $ 507
Mar 24, 2025 $ 0.000195
+12.09%
$ -- $ 4,379
Mar 23, 2025 $ 0.000175
+3.37%
$ 174,599 $ 263,553
Mar 22, 2025 $ 0.000169
-1.23%
$ 169,299 $ 239,328
Mar 21, 2025 $ 0.000171
-5.16%
$ 170,899 $ 251,152
Mar 20, 2025 $ 0.00018
-3.94%
$ 180,299 $ 265,346
Mar 19, 2025 $ 0.000188
-0.74%
$ 187,799 $ 229,749
Mar 18, 2025 $ 0.00019
-4.24%
$ 189,699 $ 218,264
Mar 17, 2025 $ 0.000198
-0.85%
$ 198,199 $ 201,722
Mar 16, 2025 $ 0.0002
-8.39%
$ 199,799 $ 252,767
Mar 15, 2025 $ 0.000217
+5.23%
$ 217,299 $ 233,544
Mar 14, 2025 $ 0.000213
+13.72%
$ 212,999 $ 229,301
Mar 13, 2025 $ 0.000188
-1.98%
$ 187,799 $ 185,352
Mar 12, 2025 $ 0.000192
+2.02%
$ 191,599 $ 236,242
Mar 11, 2025 $ 0.000189
+7.39%
$ 188,999 $ 245,798
Mar 10, 2025 $ 0.000176
-5.78%
$ 176,099 $ 265,170
Mar 9, 2025 $ 0.000187
-0.53%
$ 186,999 $ 240,589
Mar 8, 2025 $ 0.000189
-16.10%
$ 188,599 $ 261,348
Mar 7, 2025 $ 0.000225
-24.93%
$ 225,199 $ 206,811
Mar 6, 2025 $ 0.0003
-6.99%
$ 300,498 $ 262,553
Mar 5, 2025 $ 0.000322
-2.34%
$ 321,898 $ 259,387
Mar 4, 2025 $ 0.000332
-1.01%
$ 332,198 $ 231,664
Mar 3, 2025 $ 0.000336
-22.09%
$ 336,198 $ 228,443
Mar 2, 2025 $ 0.000432
+19.83%
$ 431,498 $ 239,075
Mar 1, 2025 $ 0.000361
-11.50%
$ 360,898 $ 242,976
Feb 28, 2025 $ 0.000407
+11.49%
$ 407,498 $ 237,806
Feb 27, 2025 $ 0.000365
+1.42%
$ 365,498 $ 265,298
Feb 26, 2025 $ 0.000359
+3.01%
$ 359,198 $ 251,160
Feb 25, 2025 $ 0.000349
-9.23%
$ 348,998 $ 253,719
Feb 24, 2025 $ 0.000384
-18.89%
$ 383,898 $ 246,430
Feb 23, 2025 $ 0.000472
-12.76%
$ 472,298 $ 261,245
Feb 22, 2025 $ 0.000542
+11.93%
$ 542,297 $ 235,982
Feb 21, 2025 $ 0.000484
-7.10%
$ 483,998 $ 238,803
Feb 20, 2025 $ 0.000522
-4.66%
$ 521,697 $ 232,667
Feb 19, 2025 $ 0.000548
+20.92%
$ 547,997 $ 274,602
Feb 18, 2025 $ 0.000453
-14.61%
$ 452,998 $ 247,516
Feb 17, 2025 $ 0.000567
-13.23%
$ 566,797 $ 276,102
Feb 16, 2025 $ 0.000654
+11.16%
$ 653,597 $ 274,158
Feb 15, 2025 $ 0.000588
-4.48%
$ 588,197 $ 272,220
Feb 14, 2025 $ 0.000651
-21.61%
$ 650,597 $ 594,479
Feb 13, 2025 $ 0.00121
-23.42%
$ 1.21 million $ 1.91 million
Feb 12, 2025 $ 0.00159
-10.67%
$ 1.59 million $ 1.95 million
Feb 11, 2025 $ 0.00179
-19.37%
$ 1.79 million $ 1.24 million
Feb 10, 2025 $ 0.00252
+13.51%
$ 2.52 million $ 1.42 million
Feb 9, 2025 $ 0.0022
-10.20%
$ 2.2 million $ 836,998
Feb 8, 2025 $ 0.00243
-7.25%
$ 2.43 million $ 903,575
Feb 7, 2025 $ 0.00261
-6.12%
$ 2.61 million $ 833,053
Feb 6, 2025 $ 0.00282
-30.88%
$ 2.82 million $ 816,942
Feb 5, 2025 $ 0.00402
-17.79%
$ 4.02 million $ 568,151