COBI The Dog Historical Data

COBI
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0000263
+0.00%
$ 26,319 $ 1,192
Oct 8, 10 PM $ 0.0000264
+0.20%
$ 26,374 $ 1,185
Oct 8, 9 PM $ 0.0000263
+0.00%
$ 26,322 $ 1,273
Oct 7, 6 AM $ 0.0000274
-0.77%
$ 27,425 $ 1,214
Oct 7, 5 AM $ 0.0000276
+0.11%
$ 27,561 $ 1,206
Oct 7, 4 AM $ 0.0000274
+0.07%
$ 27,448 $ 1,200
Oct 7, 3 AM $ 0.0000274
+0.10%
$ 27,392 $ 1,200
Oct 7, 2 AM $ 0.0000274
+0.00%
$ 27,419 $ 1,314
Oct 6, 8 PM $ 0.0000326
+0.41%
$ 32,594 $ 370
Oct 6, 7 PM $ 0.0000325
+0.49%
$ 32,505 $ 464
Oct 6, 6 PM $ 0.0000324
-0.14%
$ 32,374 $ 462
Oct 6, 5 PM $ 0.0000325
+0.67%
$ 32,529 $ 495
Oct 6, 4 PM $ 0.0000323
+0.42%
$ 32,334 $ 544
Oct 6, 3 PM $ 0.0000323
+0.68%
$ 32,319 $ 515
Oct 6, 2 PM $ 0.0000329
+1.26%
$ 32,926 $ 399
Oct 6, 1 PM $ 0.0000325
+0.19%
$ 32,453 $ 406
Oct 6, 12 PM $ 0.0000324
+0.02%
$ 32,432 $ 397
Oct 6, 11 AM $ 0.0000323
+0.04%
$ 32,316 $ 396
Oct 6, 10 AM $ 0.0000323
-0.11%
$ 32,288 $ 394
Oct 6, 9 AM $ 0.0000323
+0.06%
$ 32,296 $ 398
Oct 6, 8 AM $ 0.0000322
+0.53%
$ 32,244 $ 441
Oct 6, 7 AM $ 0.0000323
+0.11%
$ 32,271 $ 442
Oct 6, 6 AM $ 0.0000322
-2.21%
$ 32,235 $ 297
Oct 6, 5 AM $ 0.0000329
-0.20%
$ 32,924 $ 295
Oct 6, 4 AM $ 0.000033
+0.14%
$ 33,045 $ 296
Oct 6, 3 AM $ 0.0000331
+0.17%
$ 33,059 $ 296
Oct 6, 2 AM $ 0.0000329
-0.17%
$ 32,906 $ 296
Oct 6, 1 AM $ 0.0000331
+0.58%
$ 33,052 $ 295
Oct 6, 12 AM $ 0.0000329
-0.06%
$ 32,904 $ 298
Oct 5, 11 PM $ 0.0000329
+0.23%
$ 32,930 $ 296
Oct 5, 10 PM $ 0.0000328
+0.05%
$ 32,842 $ 295
Oct 5, 9 PM $ 0.0000328
-0.09%
$ 32,778 $ 327
Oct 5, 8 PM $ 0.0000328
+0.00%
$ 32,781 $ 327
Oct 5, 7 PM $ 0.0000328
-0.39%
$ 32,801 $ 328
Oct 5, 6 PM $ 0.0000329
+3.10%
$ 32,888 $ 370
Oct 5, 5 PM $ 0.0000319
-0.01%
$ 31,946 $ 235
Oct 5, 4 PM $ 0.0000325
+0.09%
$ 32,541 $ 494
Oct 5, 3 PM $ 0.0000325
-0.02%
$ 32,546 $ 496
Oct 5, 2 PM $ 0.0000326
+0.16%
$ 32,614 $ 496
Oct 5, 1 PM $ 0.0000327
-0.01%
$ 32,654 $ 615
Oct 5, 12 PM $ 0.0000325
-0.15%
$ 32,475 $ 599
Oct 5, 11 AM $ 0.0000325
+0.09%
$ 32,479 $ 567
Oct 5, 10 AM $ 0.0000324
-0.33%
$ 32,380 $ 567
Oct 5, 9 AM $ 0.0000326
-0.44%
$ 32,595 $ 569
Oct 5, 8 AM $ 0.0000331
+0.22%
$ 33,136 $ 531
Oct 5, 7 AM $ 0.000033
+0.16%
$ 32,989 $ 534
Oct 5, 6 AM $ 0.0000329
+0.10%
$ 32,930 $ 532
Oct 5, 5 AM $ 0.000033
+0.04%
$ 32,992 $ 537
Oct 5, 4 AM $ 0.0000327
-0.42%
$ 32,734 $ 533
Oct 5, 3 AM $ 0.0000329
+0.72%
$ 32,878 $ 544
Download