COBI The Dog Historical Data

COBI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000263
-18.73%
$ -- $ 4,258
Sep 2025 $ 0.0000331
-48.21%
$ 32,343 $ 19,981
Aug 2025 $ 0.0000635
+77.61%
$ 64,003 $ 41,746
Jul 2025 $ 0.0000365
+16.75%
$ 35,769 $ 72,945
Jun 2025 $ 0.0000332
-27.37%
$ 31,261 $ 56,783
May 2025 $ 0.0000395
-27.40%
$ 45,952 $ 101,308
Apr 2025 $ 0.0000542
-63.45%
$ 54,249 $ 197,507
Mar 2025 $ 0.000156
-6.54%
$ 155,986 $ 153,081
Download