COBI The Dog Historical Data

COBI
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000263
-20.06%
$-- $2,776
Sep 29 $0.0000324
-3.74%
$32,930 $1,440
Sep 22 $0.0000321
-41.46%
$33,536 $4,850
Sep 15 $0.0000575
-22.98%
$54,762 $6,278
Sep 8 $0.000075
+25.79%
$74,810 $2,553
Sep 1 $0.0000589
-7.73%
$59,854 $1,711
Aug 25 $0.0000635
+24.31%
$64,003 $7,951
Aug 18 $0.000063
+71.31%
$51,132 $20,993
Aug 11 $0.0000368
-1.17%
$36,842 $7,765
Aug 4 $0.0000379
+10.67%
$37,247 $2,897
Jul 28 $0.0000348
-11.31%
$34,620 $1,741
Jul 21 $0.0000378
+11.47%
$39,141 $4,644
Jul 14 $0.0000334
+18.50%
$33,747 $5,828
Jul 7 $0.0000283
+4.79%
$28,131 $3,847
Jun 30 $0.0000281
-15.57%
$27,844 $57,371
Jun 23 $0.0000315
-8.20%
$33,225 $10,414
Jun 16 $0.0000364
-5.35%
$34,331 $13,023
Jun 9 $0.000039
+4.94%
$38,407 $7,095
Jun 2 $0.000038
-25.26%
$37,125 $15,640
May 26 $0.0000508
+4.83%
$50,840 $10,984
May 19 $0.0000501
-0.21%
$48,423 $6,990
May 12 $0.0000491
-28.34%
$50,138 $39,237
May 5 $0.000075
+27.37%
$117,359 $22,000
Apr 28 $0.0000559
-29.72%
$58,626 $13,799
Apr 21 $0.0000803
-12.28%
$80,327 $11,393
Apr 14 $0.00009
+5.29%
$91,186 $12,631
Apr 7 $0.0000917
-6.49%
$84,584 $83,374
Mar 31 $0.00012
-28.91%
$96,589 $88,200
Mar 24 $0.000109
-34.60%
$169,915 $69,164
Download