COBI The Dog Historical Data

COBI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000263
-20.06%
$ -- $ 2,776
Sep 29 $ 0.0000324
-3.74%
$ 32,930 $ 1,440
Sep 22 $ 0.0000321
-41.46%
$ 33,536 $ 4,850
Sep 15 $ 0.0000575
-22.98%
$ 54,762 $ 6,278
Sep 8 $ 0.000075
+25.79%
$ 74,810 $ 2,553
Sep 1 $ 0.0000589
-7.73%
$ 59,854 $ 1,711
Aug 25 $ 0.0000635
+24.31%
$ 64,003 $ 7,951
Aug 18 $ 0.000063
+71.31%
$ 51,132 $ 20,993
Aug 11 $ 0.0000368
-1.17%
$ 36,842 $ 7,765
Aug 4 $ 0.0000379
+10.67%
$ 37,247 $ 2,897
Jul 28 $ 0.0000348
-11.31%
$ 34,620 $ 1,741
Jul 21 $ 0.0000378
+11.47%
$ 39,141 $ 4,644
Jul 14 $ 0.0000334
+18.50%
$ 33,747 $ 5,828
Jul 7 $ 0.0000283
+4.79%
$ 28,131 $ 3,847
Jun 30 $ 0.0000281
-15.57%
$ 27,844 $ 57,371
Jun 23 $ 0.0000315
-8.20%
$ 33,225 $ 10,414
Jun 16 $ 0.0000364
-5.35%
$ 34,331 $ 13,023
Jun 9 $ 0.000039
+4.94%
$ 38,407 $ 7,095
Jun 2 $ 0.000038
-25.26%
$ 37,125 $ 15,640
May 26 $ 0.0000508
+4.83%
$ 50,840 $ 10,984
May 19 $ 0.0000501
-0.21%
$ 48,423 $ 6,990
May 12 $ 0.0000491
-28.34%
$ 50,138 $ 39,237
May 5 $ 0.000075
+27.37%
$ 117,359 $ 22,000
Apr 28 $ 0.0000559
-29.72%
$ 58,626 $ 13,799
Apr 21 $ 0.0000803
-12.28%
$ 80,327 $ 11,393
Apr 14 $ 0.00009
+5.29%
$ 91,186 $ 12,631
Apr 7 $ 0.0000917
-6.49%
$ 84,584 $ 83,374
Mar 31 $ 0.00012
-28.91%
$ 96,589 $ 88,200
Mar 24 $ 0.000109
-34.60%
$ 169,915 $ 69,164
Download